RLS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00198	3405.99456000	07:28:10
0.00197	11044.39006000	07:12:05
0.00197	3736.96244000	07:12:05
0.00197	3375.00000000	07:12:05
0.00197	3375.00000000	07:10:06
0.00195	2633.70970000	06:39:30
0.00195	10256.41025000	06:39:30
0.00195	5006.78355000	06:00:45
0.00195	3375.00000000	06:00:45
0.00195	5230.33474000	05:29:00
0.00196	3745.40689000	04:30:10
0.00197	50000.00000000	04:29:56
0.00198	5230.33474000	04:29:55
0.00198	86404.25547000	03:27:07
0.00198	3375.00000000	03:27:07
0.00198	10101.01010000	03:27:07
0.00198	4117.65859000	03:27:07
0.00198	45882.34141000	03:26:25
0.00198	62121.63009000	03:26:25
0.00198	107630.36991000	03:25:42
0.00198	2050.18611000	03:25:25
0.00198	10101.01010000	03:25:25
0.00198	50000.00000000	03:25:25
0.00198	5230.33474000	03:25:25
0.00198	34978.02000000	03:25:25
0.00198	7459.98000000	03:18:58
0.00197	27653.77526000	02:11:14
0.00197	5230.33474000	02:11:14
0.00199	61062.89875000	02:10:52
0.00199	10050.25125000	02:10:52
0.00199	36959.74707000	02:09:55
0.00198	3746.91953000	02:09:55
0.00196	5228.61645000	01:20:02
0.00194	5006.78355000	01:20:02
0.00193	3375.00000000	00:37:07
0.00193	5006.78355000	00:37:07
0.00192	95951.89382000	00:34:00
0.00192	21531.35250000	00:34:00
0.00193	5230.33474000	00:33:59
0.00193	2927.83000000	00:16:10
0.00195	22613.76410000	00:15:24
0.00194	5006.78355000	00:15:24
0.00193	3375.00000000	23:36:33
0.00192	5006.78355000	23:36:33
0.00191	2840.35000000	22:28:49
0.00193	5230.33474000	22:14:24
0.00193	5004.27827000	21:56:43
0.00194	2391.44794000	21:55:21
0.00193	3744.85311000	21:55:21
0.00192	5006.78355000	21:55:21
0.00191	45405.76597000	18:40:47
0.00191	3735.06883000	18:40:47
0.00191	3375.00000000	18:40:47
0.00190	2857.90000000	18:26:06
0.00191	10471.20418000	17:49:25
0.00191	50000.00000000	17:49:25
0.00191	5230.33474000	17:49:25
0.00192	3739.60330000	17:15:40
0.00193	1361.52840000	17:10:21
0.00193	3375.00000000	17:10:21
0.00192	26685.63590000	16:55:21
0.00193	2942.46165000	16:54:56
0.00193	22964.27405000	16:54:56
0.00193	47112.18980000	16:54:27
0.00193	3742.05853000	16:54:27
0.00193	47867.14956000	16:54:17
0.00193	3754.09877000	16:54:17
0.00193	50000.00000000	16:54:15
0.00193	778.90010000	16:54:15
0.00193	4406.23850000	16:54:14
0.00194	5230.33474000	16:54:14
0.00195	507.69230000	16:32:00
0.00196	10172.00000000	16:00:46
0.00196	19044.70000000	16:00:46
0.00196	17981.94555000	16:00:46
0.00196	3735.27090000	16:00:46
0.00196	5006.78355000	16:00:46
0.00196	3375.00000000	16:00:46
0.00195	42438.00000000	15:42:30
0.00196	5230.33474000	15:42:30
0.00197	1428.95696000	15:33:05
0.00197	3748.24428000	15:33:05
0.00197	51853.86466000	15:33:05
0.00197	5213.36988000	15:32:35
0.00197	3737.99377000	15:32:35
0.00197	3375.00000000	15:32:35
0.00197	5006.78355000	15:32:35
0.00197	42899.60887000	15:32:00
0.00197	3743.96973000	15:32:00
0.00197	3375.00000000	15:32:00
0.00197	18425.67047000	15:30:46
0.00197	3743.49193000	15:30:46
0.00197	3375.00000000	15:30:46
0.00197	2520.30665000	15:30:09
0.00196	5006.78355000	15:30:09
0.00195	5237.48710000	15:14:02
0.00195	3375.00000000	15:14:02
0.00195	601.38460000	14:47:56
0.00195	5237.51379000	14:47:20
0.00195	5237.48710000	14:47:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.21%	Объем 7,214,948
Хай 0.00233	Лоу 0.00185
7 Дней
Изменения -8.76%	Объем 90,897,545
Хай 0.00245	Лоу 0.00185
30 Дней
Изменения +16.47%	Объем 310,898,212
Хай 0.00245	Лоу 0.00155