RAY/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

1.7880	32.50000000	22:25:28
1.7820	51.30000000	22:25:05
1.7900	6.84300000	22:24:53
1.7800	12.05000000	22:24:31
1.7860	29.80000000	22:24:26
1.7810	7.50000000	22:23:59
1.7810	13.25000000	22:23:56
1.7860	14.00000000	22:23:42
1.7800	88.16100000	22:23:19
1.7800	56.83900000	22:23:19
1.7780	68.99100000	22:23:06
1.7780	73.03900000	22:23:06
1.7870	66.66100000	22:22:55
1.7880	274.71300000	22:22:38
1.7880	410.48900000	22:22:38
1.7880	64.79800000	22:22:38
1.7820	67.12500000	22:22:18
1.7820	102.72400000	22:22:18
1.7820	61.09400000	22:22:18
1.7820	64.24500000	22:22:18
1.7890	92.72900000	22:21:48
1.7830	69.27000000	22:21:21
1.7830	102.10500000	22:21:21
1.7880	77.97400000	22:21:13
1.7890	34.95200000	22:20:48
1.7890	81.04800000	22:20:48
1.7820	90.14200000	22:20:25
1.7820	93.61400000	22:20:25
1.7860	76.18300000	22:19:57
1.7820	102.24400000	22:19:46
1.7820	61.24100000	22:19:43
1.7810	71.70800000	22:19:26
1.7810	92.29900000	22:19:26
1.7850	55.68300000	22:19:06
1.7850	39.65700000	22:19:04
1.7850	61.33000000	22:19:04
1.7850	104.13500000	22:19:04
1.7850	74.87800000	22:19:04
1.7840	56.45700000	22:18:56
1.7790	90.06900000	22:18:32
1.7840	30.20000000	22:18:16
1.7830	2.01000000	22:18:15
1.7770	7.53000000	22:18:05
1.7780	19.11500000	22:17:48
1.7820	15.50000000	22:17:31
1.7810	27.70000000	22:17:03
1.7810	69.00000000	22:17:02
1.7760	15.00000000	22:16:46
1.7760	27.11000000	22:16:39
1.7770	79.04000000	22:16:23
1.7770	96.07000000	22:16:23
1.7810	85.64800000	22:16:03
1.7810	69.78400000	22:16:03
1.7810	87.62000000	22:16:03
1.7810	73.85600000	22:16:03
1.7820	73.37100000	22:15:52
1.7820	74.84400000	22:15:52
1.7820	71.02700000	22:15:52
1.7820	69.39700000	22:15:52
1.7820	59.26700000	22:15:29
1.7840	68.63800000	22:15:07
1.7830	79.74900000	22:14:59
1.7830	92.37900000	22:14:59
1.7830	97.51200000	22:14:59
1.7830	65.77900000	22:14:59
1.7840	61.16400000	22:14:43
1.7780	90.13700000	22:14:36
1.7780	63.09500000	22:14:36
1.7850	98.41400000	22:14:17
1.7820	84.24200000	22:13:55
1.7780	34.09000000	22:13:25
1.7840	3.20700000	22:13:18
1.7840	57.29300000	22:13:18
1.7770	58.47900000	22:13:11
1.7770	100.87100000	22:13:11
1.7830	70.30800000	22:13:05
1.7830	67.62900000	22:13:05
1.7770	85.29100000	22:13:02
1.7780	78.98000000	22:12:41
1.7780	61.02000000	22:12:41
1.7760	7.40000000	22:12:15
1.7740	10.00000000	22:12:05
1.7810	8.73500000	22:11:41
1.7710	53.31000000	22:11:30
1.7820	87.56400000	22:11:18
1.7720	72.91200000	22:10:55
1.7720	95.84900000	22:10:39
1.7770	103.61400000	22:10:29
1.7770	66.68800000	22:10:29
1.7780	85.83800000	22:10:19
1.7780	66.48400000	22:10:19
1.7770	97.03700000	22:09:57
1.7780	100.97500000	22:09:41
1.7780	62.21300000	22:09:41
1.7710	9.10700000	22:09:25
1.7720	40.77600000	22:09:22
1.7750	92.40800000	22:09:10
1.7760	56.00000000	22:08:58
1.7720	400.33500000	22:08:47
1.7750	74.36100000	22:08:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.17%	Объем 274,958
Хай 1.8460	Лоу 1.7020
7 Дней
Изменения -24.78%	Объем 3,162,077
Хай 2.5220	Лоу 1.7020
30 Дней
Изменения +21.88%	Объем 16,697,756
Хай 2.5660	Лоу 1.4560

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05