RAY/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

1.7530	17.10000000	15:54:57
1.7570	5.90000000	15:54:31
1.7570	5.79400000	15:54:22
1.7560	13.00000000	15:54:08
1.7510	36.50000000	15:53:59
1.7510	1.75000000	15:53:34
1.7480	1.00000000	15:53:26
1.7480	16.93500000	15:53:24
1.7570	4.40000000	15:53:15
1.7570	1.85000000	15:53:02
1.7560	59.69100000	15:52:57
1.7580	90.85300000	15:52:30
1.7570	16.97400000	15:52:01
1.7570	71.67600000	15:52:01
1.7580	65.06800000	15:51:39
1.7580	92.43200000	15:51:39
1.7520	29.57600000	15:51:19
1.7570	18.65000000	15:51:06
1.7540	81.00000000	15:50:40
1.7540	43.90000000	15:50:19
1.7480	20.03300000	15:50:11
1.7480	37.64800000	15:50:11
1.7480	23.46000000	15:50:11
1.7500	25.00000000	15:49:59
1.7550	32.00000000	15:49:49
1.7480	35.10700000	15:49:42
1.7560	45.22500000	15:49:27
1.7520	11.00000000	15:48:59
1.7540	32.50000000	15:48:50
1.7530	23.62500000	15:48:40
1.7520	28.03000000	15:48:17
1.7460	72.67000000	15:47:59
1.7460	36.39100000	15:47:35
1.7460	98.60900000	15:47:35
1.7530	21.17700000	15:47:29
1.7460	40.42000000	15:47:15
1.7510	25.00000000	15:46:47
1.7510	12.08500000	15:46:32
1.7500	5.88400000	15:46:15
1.7500	79.03600000	15:46:15
1.7450	10.11500000	15:45:45
1.7470	10.22000000	15:45:33
1.7520	22.50000000	15:45:20
1.7440	66.31000000	15:45:07
1.7520	57.54500000	15:44:38
1.7520	57.36600000	15:44:38
1.7440	72.55100000	15:44:18
1.7440	96.37400000	15:44:01
1.7440	72.44200000	15:44:01
1.7440	100.40400000	15:44:01
1.7520	8.97000000	15:43:38
1.7510	1.96700000	15:43:28
1.7510	68.03300000	15:43:28
1.7420	378.69100000	15:43:08
1.7420	62.55900000	15:43:08
1.7450	17.50000000	15:42:42
1.7450	25.92500000	15:42:33
1.7510	50.00000000	15:42:22
1.7460	59.33700000	15:41:53
1.7510	8.12500000	15:41:30
1.7510	56.00000000	15:41:28
1.7460	58.23600000	15:41:21
1.7500	59.14900000	15:41:11
1.7500	98.06800000	15:41:11
1.7450	72.28800000	15:40:51
1.7450	7.51000000	15:40:23
1.7550	70.25000000	15:40:22
1.7540	42.00000000	15:40:07
1.7490	63.39400000	15:39:57
1.7490	86.60600000	15:39:57
1.7570	20.42300000	15:39:43
1.7570	62.36000000	15:39:18
1.7500	12.00000000	15:38:49
1.7510	3.60000000	15:38:25
1.7510	18.12500000	15:38:22
1.7510	16.50000000	15:38:06
1.7560	60.64200000	15:38:00
1.7560	5.57800000	15:38:00
1.7560	60.60000000	15:37:45
1.7500	31.06000000	15:37:16
1.7570	40.55000000	15:36:50
1.7570	31.40300000	15:36:27
1.7570	73.95600000	15:36:27
1.7490	29.68400000	15:36:00
1.7490	60.13600000	15:36:00
1.7540	37.25000000	15:35:48
1.7480	67.50000000	15:35:40
1.7560	62.65000000	15:35:33
1.7580	103.97600000	15:35:04
1.7540	30.00000000	15:34:42
1.7530	53.80000000	15:34:31
1.7600	71.97500000	15:34:15
1.7620	9.61100000	15:33:56
1.7620	90.38900000	15:33:56
1.7590	74.03500000	15:33:35
1.7600	33.50000000	15:33:07
1.7510	6.30000000	15:32:43
1.7560	5.44000000	15:32:39
1.7500	99.50000000	15:32:34
1.7490	25.57500000	15:32:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.23%	Объем 254,579
Хай 1.8460	Лоу 1.7420
7 Дней
Изменения -26.25%	Объем 3,064,716
Хай 2.5220	Лоу 1.7370
30 Дней
Изменения +19.50%	Объем 16,600,395
Хай 2.5660	Лоу 1.4560

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05