RAY/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

1.8893	29.30000000	13:18:05
1.8893	39.10000000	13:18:05
1.8892	10.40000000	13:18:01
1.8894	3.00000000	13:18:01
1.8897	8.00000000	13:18:01
1.8900	3.00000000	13:18:01
1.8907	25.00000000	13:17:56
1.8907	3.30000000	13:17:54
1.8907	0.70000000	13:17:54
1.8907	5.30000000	13:17:52
1.8912	167.10000000	13:17:52
1.8912	2.70000000	13:17:52
1.8913	1.00000000	13:17:52
1.8915	8.40000000	13:17:43
1.8914	9.00000000	13:17:43
1.8911	4.00000000	13:17:36
1.8912	3.40000000	13:17:36
1.8912	7.50000000	13:17:36
1.8912	3.00000000	13:17:36
1.8911	1.00000000	13:17:36
1.8910	14.40000000	13:17:30
1.8910	4.00000000	13:17:26
1.8910	4.00000000	13:17:25
1.8910	4.00000000	13:17:23
1.8906	3.00000000	13:17:23
1.8906	2.90000000	13:17:23
1.8905	9.70000000	13:17:23
1.8901	4.00000000	13:17:22
1.8904	1.90000000	13:17:20
1.8902	39.30000000	13:17:20
1.8900	37.40000000	13:17:20
1.8900	38.10000000	13:17:20
1.8900	3.00000000	13:17:20
1.8897	4.00000000	13:17:18
1.8897	13.00000000	13:17:16
1.8894	4.20000000	13:17:16
1.8894	3.00000000	13:17:16
1.8893	7.10000000	13:17:16
1.8888	3.00000000	13:17:16
1.8885	19.00000000	13:17:15
1.8884	9.30000000	13:17:14
1.8884	7.10000000	13:17:14
1.8884	7.40000000	13:17:14
1.8883	2.60000000	13:17:14
1.8883	26.00000000	13:17:11
1.8875	37.20000000	13:17:05
1.8882	2.10000000	13:17:05
1.8884	4.50000000	13:17:05
1.8887	49.50000000	13:17:00
1.8887	2.40000000	13:17:00
1.8884	26.00000000	13:16:51
1.8882	3.00000000	13:16:51
1.8876	3.00000000	13:16:50
1.8873	2.90000000	13:16:50
1.8872	5.00000000	13:16:49
1.8870	3.00000000	13:16:49
1.8866	26.00000000	13:16:47
1.8863	5.00000000	13:16:45
1.8859	1.10000000	13:16:45
1.8858	1.20000000	13:16:45
1.8860	5.00000000	13:16:35
1.8866	5.00000000	13:16:34
1.8870	30.70000000	13:16:30
1.8870	3.00000000	13:16:30
1.8868	50.50000000	13:16:30
1.8863	11.00000000	13:16:30
1.8866	40.40000000	13:16:28
1.8866	5.00000000	13:16:28
1.8864	40.40000000	13:16:28
1.8859	1.00000000	13:16:28
1.8864	3.00000000	13:16:28
1.8862	9.10000000	13:16:28
1.8858	3.00000000	13:16:28
1.8857	4.00000000	13:16:27
1.8848	5.00000000	13:16:25
1.8843	26.50000000	13:16:22
1.8841	3.00000000	13:16:21
1.8844	1.00000000	13:16:21
1.8844	4.00000000	13:16:20
1.8844	1.00000000	13:16:18
1.8846	3.00000000	13:16:18
1.8853	5.00000000	13:16:16
1.8860	39.60000000	13:16:11
1.8860	18.80000000	13:16:11
1.8861	18.00000000	13:16:10
1.8857	18.00000000	13:16:08
1.8856	18.00000000	13:16:07
1.8857	40.50000000	13:16:07
1.8856	8.60000000	13:16:02
1.8856	4.00000000	13:16:00
1.8856	3.00000000	13:16:00
1.8858	1.00000000	13:16:00
1.8859	27.00000000	13:15:59
1.8859	12.30000000	13:15:57
1.8856	6.90000000	13:15:52
1.8857	1.10000000	13:15:52
1.8858	0.40000000	13:15:50
1.8860	2.20000000	13:15:50
1.8860	5.40000000	13:15:50
1.8863	4.00000000	13:15:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.25%	Объем 1,975,493
Хай 1.9379	Лоу 1.8609
7 Дней
Изменения -11.35%	Объем 21,764,379
Хай 2.1880	Лоу 1.7028
30 Дней
Изменения +10.82%	Объем 141,448,125
Хай 2.5729	Лоу 1.5748

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05