RAY/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

1.785	23.62500000	05:57:15
1.783	23.62500000	05:53:07
1.785	23.62500000	05:51:01
1.783	23.62500000	05:49:41
1.784	23.62500000	05:47:05
1.784	23.62500000	05:45:17
1.784	23.62500000	05:44:54
1.790	197.78791224	05:43:25
1.790	23.62500000	05:43:25
1.789	23.62500000	05:43:25
1.786	200.00000000	05:39:06
1.782	5.81977410	05:37:57
1.784	112.10762331	05:37:56
1.784	200.00000000	05:37:56
1.784	23.62500000	05:37:56
1.785	5.81977410	05:37:27
1.786	44.48812029	05:37:22
1.787	5.81977410	05:33:29
1.792	23.62500000	05:31:55
1.792	23.62500000	05:31:53
1.796	13.90897963	05:25:16
1.795	23.62500000	05:24:56
1.797	13.47755747	05:24:23
1.798	34.80779965	05:24:11
1.798	208.76921443	05:24:11
1.799	9.49604903	05:23:07
1.799	8.83357519	05:23:07
1.803	23.62500000	05:19:14
1.806	1.09640088	05:11:48
1.803	173.37849198	05:11:08
1.801	42.43353137	05:09:38
1.801	97.47665861	05:09:38
1.801	23.62500000	05:09:38
1.800	224.85990752	05:08:14
1.800	200.00000000	05:08:14
1.800	23.62500000	05:08:14
1.801	23.62500000	05:08:14
1.802	200.00000000	05:08:14
1.802	23.62500000	05:08:14
1.803	23.62500000	05:08:14
1.807	5.42551189	05:05:48
1.803	69.45800000	05:04:23
1.803	130.54200000	05:04:23
1.803	23.62500000	05:03:57
1.803	224.36300000	05:03:57
1.803	23.62500000	05:03:57
1.804	23.62500000	05:03:06
1.805	50.83082707	05:02:20
1.805	149.16917293	05:02:19
1.805	14.81981000	04:58:54
1.805	23.62500000	04:58:54
1.806	200.00000000	04:58:54
1.806	23.62500000	04:58:54
1.807	23.62500000	04:58:54
1.810	69.45800000	04:58:22
1.810	130.54200000	04:58:22
1.808	110.61946902	04:58:13
1.808	334.72732158	04:58:13
1.808	200.00000000	04:58:13
1.808	23.62500000	04:58:13
1.808	34.47795978	04:58:13
1.808	165.52204022	04:57:43
1.808	23.62500000	04:57:43
1.806	200.00000000	04:57:22
1.806	1.63637873	04:55:46
1.806	140.28726947	04:51:48
1.805	38.58179000	04:51:21
1.805	23.62500000	04:51:21
1.805	200.00000000	04:51:21
1.806	23.62500000	04:51:21
1.805	1694.19776255	04:43:45
1.805	23.62500000	04:43:45
1.806	200.00000000	04:43:45
1.806	23.62500000	04:43:45
1.807	200.00000000	04:43:45
1.807	23.62500000	04:43:45
1.808	23.62500000	04:42:33
1.812	200.00000000	04:32:25
1.815	92.49081168	04:31:17
1.815	151.28759931	04:31:16
1.820	200.00000000	04:29:21
1.820	23.62500000	04:29:21
1.825	164.38356164	04:21:20
1.825	35.61643836	04:21:12
1.827	16.25774493	04:13:57
1.830	189.47514380	04:10:26
1.830	212.52761672	04:10:26
1.830	171.57752201	04:10:24
1.830	236.11886339	04:10:24
1.830	203.91896221	04:10:24
1.830	162.26830911	04:10:24
1.831	23.62500000	04:10:21
1.830	165.31094970	04:09:59
1.830	146.35624698	04:09:58
1.830	177.57096535	04:09:57
1.830	143.40954149	04:09:57
1.830	1007.94581337	04:09:55
1.830	183.52006587	04:09:55
1.831	200.00000000	04:07:17
1.831	23.62500000	04:07:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.67%	Объем 245,222
Хай 1.947	Лоу 1.750
7 Дней
Изменения -24.59%	Объем 3,077,629
Хай 2.514	Лоу 1.734
30 Дней
Изменения +21.68%	Объем 18,756,263
Хай 2.568	Лоу 1.460

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05