RAY/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

1.7948	100.00000000	07:26:21
1.8004	508.00000000	07:22:59
1.8077	28.00000000	07:01:12
1.8077	9.00000000	07:00:55
1.8066	52.00000000	06:54:55
1.8066	598.00000000	06:54:55
1.8022	100.00000000	06:40:53
1.8025	100.00000000	06:40:53
1.7984	12.00000000	06:30:57
1.7982	507.00000000	06:29:49
1.7985	650.00000000	06:29:43
1.7920	9.00000000	06:14:31
1.7920	9.00000000	06:14:31
1.7920	54.00000000	06:14:31
1.7921	14.00000000	06:14:31
1.7923	582.00000000	06:14:31
1.7923	68.00000000	06:14:31
1.7906	50.00000000	06:01:43
1.7904	23.00000000	06:01:43
1.7879	14.00000000	06:01:31
1.7879	27.00000000	06:01:31
1.7877	18.00000000	06:01:14
1.7878	18.00000000	06:01:14
1.7877	35.00000000	06:01:14
1.7877	35.00000000	06:01:14
1.7877	16.00000000	06:01:13
1.7877	54.00000000	06:01:13
1.7875	35.00000000	06:01:13
1.7875	35.00000000	06:01:13
1.7858	69.00000000	05:59:37
1.7855	2.00000000	05:59:36
1.7855	35.00000000	05:59:35
1.7855	35.00000000	05:59:35
1.7855	2.00000000	05:59:34
1.7855	2.00000000	05:59:34
1.7859	3.00000000	05:59:20
1.7859	32.00000000	05:59:20
1.7859	32.00000000	05:59:20
1.7859	2.00000000	05:59:20
1.7859	2.00000000	05:59:20
1.7864	18.00000000	05:59:11
1.7865	6.00000000	05:58:47
1.7850	32.00000000	05:58:29
1.7850	34.00000000	05:58:29
1.7850	34.00000000	05:58:29
1.7851	14.00000000	05:58:19
1.7851	6.00000000	05:58:19
1.7854	2.00000000	05:58:15
1.7854	2.00000000	05:58:15
1.7854	2.00000000	05:58:15
1.7854	35.00000000	05:58:10
1.7842	35.00000000	05:57:18
1.7842	35.00000000	05:57:18
1.7842	35.00000000	05:57:18
1.7856	34.00000000	05:56:53
1.7856	34.00000000	05:56:53
1.7850	71.00000000	05:56:51
1.7850	2.00000000	05:56:44
1.7850	2.00000000	05:56:44
1.7850	3.00000000	05:56:44
1.7850	3.00000000	05:56:44
1.7850	3.00000000	05:56:44
1.7849	34.00000000	05:55:42
1.7849	34.00000000	05:55:42
1.7854	2.00000000	05:55:20
1.7854	2.00000000	05:55:20
1.7855	2.00000000	05:55:00
1.7855	2.00000000	05:55:00
1.7853	2.00000000	05:54:58
1.7853	2.00000000	05:54:58
1.7853	3.00000000	05:54:58
1.7846	34.00000000	05:54:56
1.7822	16.00000000	05:53:59
1.7823	16.00000000	05:53:59
1.7852	79.00000000	05:50:33
1.7852	21.00000000	05:50:33
1.7850	100.00000000	05:50:33
1.7808	57.00000000	05:49:10
1.7830	22.00000000	05:48:03
1.7830	22.00000000	05:48:03
1.7830	22.00000000	05:48:03
1.7867	71.00000000	05:43:23
1.7828	68.00000000	05:37:56
1.7902	1139.00000000	05:26:06
1.7902	100.00000000	05:26:06
1.7903	68.00000000	05:26:06
1.7904	100.00000000	05:26:06
1.7905	650.00000000	05:26:06
1.7906	100.00000000	05:26:06
1.7906	650.00000000	05:26:06
1.7906	70.00000000	05:26:06
1.7907	100.00000000	05:26:06
1.7909	70.00000000	05:26:06
1.7912	650.00000000	05:26:06
1.7913	130.00000000	05:26:06
1.7914	69.00000000	05:26:06
1.7942	20.00000000	05:25:52
1.8026	11.00000000	05:15:57
1.8106	10.00000000	04:46:00
1.8259	69.00000000	04:20:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.12%	Объем 105,892
Хай 1.8483	Лоу 1.7472
7 Дней
Изменения -24.28%	Объем 1,130,863
Хай 2.5193	Лоу 1.7362
30 Дней
Изменения +22.56%	Объем 5,463,725
Хай 2.5545	Лоу 1.4644

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05