RAY/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.8001	18.00000000	04:06:11
0.7947	51.00000000	00:08:07
0.7975	4.00000000	00:02:08
0.7984	28.00000000	18:38:33
0.7954	50.00000000	16:41:37
0.7938	50.00000000	15:21:37
0.7939	50.00000000	15:21:37
0.7956	4.00000000	15:00:17
0.8057	4.00000000	14:15:27
0.8048	769.00000000	13:46:51
0.7965	8.00000000	12:23:43
0.7871	100.00000000	10:50:15
0.7918	57.00000000	10:29:38
0.7937	57.00000000	10:21:57
0.7917	1577.00000000	10:09:15
0.7917	57.00000000	10:09:15
0.7918	100.00000000	10:09:15
0.7918	57.00000000	10:09:15
0.7919	57.00000000	10:09:15
0.7923	56.00000000	10:05:31
0.7930	61.00000000	10:05:31
0.7930	8.00000000	10:03:11
0.7935	8.00000000	10:00:50
0.7942	56.00000000	09:37:23
0.7942	138.00000000	09:37:23
0.7943	100.00000000	09:37:23
0.7991	1.00000000	09:23:17
0.8052	51.00000000	08:42:32
0.8069	58.00000000	08:40:01
0.8070	100.00000000	08:40:01
0.8073	1.00000000	08:40:01
0.8073	57.00000000	08:40:01
0.8074	57.00000000	08:40:01
0.8153	58.00000000	08:16:56
0.8155	58.00000000	08:16:56
0.8154	58.00000000	08:16:56
0.8158	57.00000000	08:16:56
0.8151	203.00000000	07:49:43
0.8150	57.00000000	07:49:43
0.8183	34.00000000	03:11:15
0.8175	34.00000000	02:59:54
0.8160	62.00000000	02:59:45
0.8160	92.00000000	02:59:44
0.7984	69.00000000	01:51:01
0.8108	50.00000000	01:36:47
0.8144	115.00000000	01:23:08
0.8108	1.00000000	01:00:00
0.8112	1.00000000	00:45:06
0.8200	57.00000000	00:10:50
0.8173	1.00000000	23:21:51
0.8174	57.00000000	23:21:51
0.8185	51.00000000	22:47:26
0.8185	219.00000000	22:47:26
0.8164	552.00000000	21:36:12
0.8164	1848.00000000	21:36:12
0.8221	58.00000000	20:28:35
0.8230	59.00000000	20:04:38
0.8229	1363.00000000	20:04:38
0.8228	59.00000000	20:04:38
0.8274	1.00000000	19:45:14
0.8231	34.00000000	19:23:11
0.8208	59.00000000	19:23:00
0.8179	2.00000000	19:23:00
0.8179	235.00000000	19:22:48
0.7964	1.00000000	18:47:43
0.7966	19.00000000	18:47:19
0.7956	58.00000000	18:45:47
0.7957	58.00000000	18:45:47
0.7957	86.00000000	18:45:47
0.7958	60.00000000	18:45:47
0.8107	59.00000000	18:04:52
0.8108	50.00000000	18:04:52
0.8108	59.00000000	18:04:52
0.8109	59.00000000	18:04:52
0.8202	282.00000000	15:59:18
0.8202	411.00000000	15:59:18
0.8202	376.00000000	15:59:18
0.8210	152.00000000	15:55:02
0.8226	59.00000000	15:51:10
0.8222	58.00000000	15:51:10
0.8220	137.00000000	15:51:10
0.8219	59.00000000	15:51:10
0.8216	24.00000000	15:50:17
0.8244	44.00000000	15:49:34
0.8234	59.00000000	15:49:00
0.8234	60.00000000	15:47:56
0.8241	181.00000000	15:46:35
0.8232	59.00000000	15:46:24
0.8229	58.00000000	15:45:16
0.8223	59.00000000	15:42:45
0.8222	181.00000000	15:42:45
0.8221	59.00000000	15:42:45
0.8222	181.00000000	15:36:28
0.8193	59.00000000	15:32:29
0.8193	181.00000000	15:32:29
0.8192	59.00000000	15:32:29
0.8182	181.00000000	15:29:39
0.8137	182.00000000	15:23:34
0.8139	58.00000000	15:13:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.83%	Объем 4,341
Хай 0.8158	Лоу 0.7871
7 Дней
Изменения -0.52%	Объем 309,029
Хай 0.8484	Лоу 0.7651
30 Дней
Изменения +31.36%	Объем 1,472,274
Хай 0.8528	Лоу 0.5985