RAY/USD Coinbase цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

1.7910	441.04000000	06:19:38
1.7902	0.97000000	06:12:09
1.7882	200.00000000	06:09:59
1.7861	3.66000000	06:08:36
1.7878	9.59000000	06:07:53
1.7910	3.34000000	06:07:10
1.7892	656.70000000	06:06:26
1.7892	460.00000000	06:06:26
1.7827	279.35000000	05:54:47
1.7828	64.01000000	05:54:47
1.7829	105.00000000	05:54:47
1.7829	367.81000000	05:54:47
1.7831	105.00000000	05:54:47
1.7834	65.06000000	05:54:47
1.7835	105.00000000	05:54:47
1.7837	26.05000000	05:54:47
1.7837	367.81000000	05:54:47
1.7838	36.59000000	05:54:47
1.7845	110.51000000	05:54:47
1.7845	367.81000000	05:54:47
1.7851	100.00000000	05:51:36
1.7831	0.62000000	05:47:28
1.7900	41.48000000	05:34:41
1.7875	35.44000000	05:33:37
1.7875	182.22000000	05:33:37
1.7924	13.25000000	05:31:34
1.7938	27.05000000	05:24:56
1.8006	4.47000000	05:19:35
1.8024	132.15000000	05:09:09
1.8024	144.84000000	05:09:09
1.8034	21.49000000	05:03:57
1.8108	200.00000000	04:58:22
1.8073	105.36000000	04:53:37
1.8129	25.00000000	04:46:14
1.8091	11.00000000	04:42:56
1.8121	29.51000000	04:31:50
1.8204	5.40000000	04:27:17
1.8210	603.15000000	04:26:45
1.8290	240.94000000	04:19:57
1.8289	200.00000000	04:19:57
1.8289	105.00000000	04:19:57
1.8287	10.98000000	04:19:47
1.8286	200.00000000	04:19:47
1.8286	28.70000000	04:19:47
1.8291	508.09000000	04:12:39
1.8291	183.35000000	04:12:39
1.8287	3.36000000	04:05:43
1.8287	6.12000000	04:05:25
1.8354	2.58000000	04:02:55
1.8347	270.09000000	04:00:57
1.8382	5.39000000	03:56:58
1.8416	14.63000000	03:54:30
1.8386	32.02000000	03:52:00
1.8358	61.94000000	03:51:18
1.8370	60.82000000	03:48:57
1.8202	2.72000000	03:20:35
1.8194	2.53000000	03:20:24
1.8274	139.66000000	03:12:42
1.8266	12.29000000	03:09:41
1.8218	1.04000000	03:09:07
1.8235	1.36000000	03:08:04
1.8143	307.51000000	03:04:56
1.8160	284.13000000	03:02:49
1.8160	24.26000000	03:02:49
1.8170	50.94000000	03:02:40
1.8143	0.55000000	02:59:16
1.8121	298.00000000	02:57:10
1.8113	29.55000000	02:56:59
1.8113	91.52000000	02:56:36
1.8113	62.40000000	02:56:36
1.8113	35.20000000	02:56:36
1.8113	110.30000000	02:56:36
1.8051	172.00000000	02:56:19
1.8051	99.00000000	02:56:19
1.8051	16.00000000	02:56:19
1.8052	631.63000000	02:56:19
1.8052	321.77000000	02:56:19
1.8051	40.50000000	02:56:19
1.8043	12.68000000	02:56:19
1.8043	420.70000000	02:56:19
1.8052	16.00000000	02:56:19
1.8052	59.99000000	02:56:19
1.8035	124.32000000	02:56:19
1.8035	275.93000000	02:56:19
1.8047	181.93000000	02:56:19
1.8047	94.00000000	02:56:19
1.8043	97.76000000	02:56:19
1.8043	290.00000000	02:56:19
1.8043	10.00000000	02:56:19
1.8040	640.15000000	02:56:19
1.8039	190.67000000	02:56:19
1.8039	200.00000000	02:56:19
1.8039	249.48000000	02:56:19
1.8035	77.82000000	02:56:19
1.8035	55.57000000	02:56:19
1.8031	23.20000000	02:56:19
1.8026	34.08000000	02:56:19
1.8026	210.00000000	02:56:19
1.8026	200.00000000	02:56:19
1.8026	40.15000000	02:56:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.53%	Объем 188,619
Хай 1.8482	Лоу 1.7489
7 Дней
Изменения -24.33%	Объем 4,599,455
Хай 2.5151	Лоу 1.7342
30 Дней
Изменения +21.95%	Объем 29,073,067
Хай 2.5655	Лоу 1.4597

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05