RAVE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.40037	15.00000000	15:39:10
0.40277	11.00000000	15:38:49
0.40292	14.00000000	15:38:26
0.40292	16.00000000	15:38:26
0.40045	11.00000000	15:37:58
0.40364	17.00000000	15:37:31
0.40124	17.00000000	15:37:10
0.40436	16.00000000	15:37:07
0.40121	13.00000000	15:36:44
0.40407	14.00000000	15:36:20
0.40390	12.00000000	15:35:56
0.40055	17.00000000	15:35:48
0.40025	18.00000000	15:35:26
0.39979	12.00000000	15:34:59
0.40222	17.00000000	15:34:39
0.40237	12.00000000	15:34:24
0.39976	11.00000000	15:34:14
0.39976	12.00000000	15:34:12
0.39949	15.00000000	15:33:51
0.39992	14.00000000	15:33:21
0.40241	12.00000000	15:33:15
0.39969	12.00000000	15:33:03
0.40225	16.00000000	15:33:02
0.40257	15.00000000	15:32:40
0.40085	12.00000000	15:32:14
0.40087	13.00000000	15:31:57
0.40089	14.00000000	15:31:43
0.40059	10.00000000	15:31:39
0.40067	11.00000000	15:31:36
0.40342	11.00000000	15:31:09
0.40070	13.00000000	15:30:49
0.40333	12.00000000	15:30:42
0.40098	10.00000000	15:30:16
0.40331	8.00000000	15:30:08
0.40362	15.00000000	15:29:42
0.40080	15.00000000	15:29:38
0.40318	10.00000000	15:29:12
0.40052	11.00000000	15:28:43
0.40403	13.00000000	15:28:26
0.40425	17.00000000	15:28:08
0.40137	16.00000000	15:27:58
0.40444	16.00000000	15:27:45
0.40445	17.00000000	15:27:22
0.40444	16.00000000	15:27:20
0.40193	14.00000000	15:27:05
0.40202	11.00000000	15:26:58
0.40500	15.00000000	15:26:32
0.40244	15.00000000	15:26:22
0.40254	12.00000000	15:26:02
0.40511	16.00000000	15:25:59
0.40193	16.00000000	15:25:51
0.40449	16.00000000	15:25:45
0.40443	10.00000000	15:25:40
0.40181	15.00000000	15:25:29
0.40464	11.00000000	15:25:14
0.40459	12.00000000	15:25:12
0.40459	11.00000000	15:25:12
0.40446	12.00000000	15:25:07
0.40444	16.00000000	15:25:00
0.40171	16.00000000	15:24:58
0.40352	11.00000000	15:24:32
0.40334	14.00000000	15:24:24
0.40049	12.00000000	15:24:06
0.40292	10.00000000	15:24:02
0.39974	15.00000000	15:23:35
0.40263	12.00000000	15:23:26
0.40243	14.00000000	15:23:10
0.40268	17.00000000	15:23:04
0.40230	15.00000000	15:22:50
0.40230	15.00000000	15:22:50
0.39958	12.00000000	15:22:22
0.40300	11.00000000	15:21:59
0.40260	17.00000000	15:21:48
0.40382	13.00000000	15:21:42
0.40116	16.00000000	15:21:31
0.40362	16.00000000	15:21:09
0.39959	10.00000000	15:21:00
0.39974	16.00000000	15:20:59
0.40244	18.00000000	15:20:35
0.39859	10.00000000	15:20:19
0.40151	16.00000000	15:20:17
0.40042	15.00000000	15:20:04
0.39736	16.00000000	15:20:00
0.39933	13.00000000	15:19:40
0.39908	13.00000000	15:19:39
0.40143	5.00000000	15:18:47
0.40156	6.00000000	15:18:30
0.39888	12.00000000	15:18:13
0.40108	12.00000000	15:17:48
0.39837	10.00000000	15:17:20
0.39808	8.00000000	15:16:50
0.39808	12.00000000	15:16:50
0.40104	14.00000000	15:16:28
0.39907	8.00000000	15:15:21
0.39872	5.00000000	15:14:07
0.40122	10.00000000	15:14:01
0.39876	10.00000000	15:13:41
0.40200	5.00000000	15:12:55
0.39942	12.00000000	15:12:33
0.40096	7.00000000	15:12:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.10%	Объем 82,556
Хай 0.45415	Лоу 0.34084
7 Дней
Изменения -21.67%	Объем 536,443
Хай 0.52088	Лоу 0.34084
30 Дней
Изменения -49.14%	Объем 1,648,345
Хай 0.94676	Лоу 0.34084