RAILS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0290	66.12300000	07:55:12
0.0317	92.11486000	05:06:45
0.0316	283.52500000	05:06:45
0.0316	2682.39806000	05:06:45
0.0290	283.52500000	04:58:59
0.0317	3683.17502000	21:50:15
0.0308	750.00000000	21:50:15
0.0284	6367.34687000	21:50:15
0.0282	1100.58875000	21:50:15
0.0282	3921.99095000	21:50:15
0.0292	447.33539000	21:47:40
0.0270	22.55621000	21:47:36
0.0274	441.00000000	21:47:36
0.0299	333.72699000	21:37:02
0.0280	514.11473000	21:34:56
0.0280	18858.77318000	21:34:56
0.0282	750.00000000	21:34:56
0.0290	6803.24728000	21:34:56
0.0290	513.96785000	21:34:56
0.0290	2005.19420000	21:34:56
0.0290	36392.01371000	21:34:21
0.0309	648.00000000	21:34:21
0.0309	1100.58875000	21:34:21
0.0309	1762.49974000	21:34:21
0.0320	92.36119000	18:24:04
0.0319	1171.25910000	18:24:04
0.0310	37.71761000	16:28:23
0.0311	532.51529000	16:28:23
0.0311	1738.56795000	16:28:23
0.0320	516.86777000	16:27:45
0.0320	604.00000000	16:27:45
0.0320	1201.86953000	16:27:45
0.0310	54.25000000	15:40:31
0.0310	523.17654000	15:35:28
0.0310	2626.75305000	15:35:14
0.0311	1044.29581000	15:32:29
0.0290	12819.72484000	15:13:57
0.0291	12706.61158000	15:13:57
0.0291	6444.06054000	15:13:57
0.0292	2016.49206000	15:13:57
0.0292	3387.88898000	15:13:57
0.0290	665.90600000	12:47:34
0.0324	689.21369000	11:38:13
0.0324	279.15818000	11:21:28
0.0324	120.37311000	02:28:48
0.0323	1873.48727000	01:14:52
0.0323	5595.80697000	01:14:52
0.0322	2682.39806000	01:14:52
0.0316	215.51822000	01:04:49
0.0290	6525.86406000	00:10:52
0.0299	199.27622000	00:10:52
0.0301	908.65472000	00:10:52
0.0301	150.00000000	00:10:52
0.0301	50.00000000	00:10:15
0.0324	218.65288000	23:00:54
0.0290	886.69154000	22:12:31
0.0299	8393.03650000	22:12:31
0.0299	5811.32519000	22:12:31
0.0300	250.00000000	22:12:31
0.0310	150.00000000	22:12:31
0.0310	941.95477000	22:12:31
0.0323	229.89798000	14:34:25
0.0323	1866.96716000	14:34:25
0.0299	1050.44145000	11:09:27
0.0325	774.63863000	11:03:09
0.0325	278.43551000	11:03:09
0.0324	133.71569000	08:45:23
0.0325	2580.74143000	19:13:27
0.0325	2419.25857000	19:13:27
0.0323	263.13949000	14:57:39
0.0290	3025.57643000	12:55:55
0.0290	489.35465000	12:55:55
0.0290	2624.37780000	12:55:55
0.0290	2682.39806000	12:55:55
0.0329	2317.60194000	10:51:49
0.0328	2682.39806000	10:51:49
0.0290	750.00000000	10:33:34
0.0290	3933.05914000	09:32:33
0.0292	1940.69792000	09:32:33
0.0292	808.83933000	09:32:33
0.0292	2704.55323000	09:32:33
0.0292	2703.62765000	09:32:33
0.0292	553.29123000	09:14:53
0.0297	2476.37443000	09:10:54
0.0297	1764.07329000	09:10:53
0.0297	871.72177000	09:10:53
0.0297	553.29124000	09:10:52
0.0300	666.66667000	09:10:52
0.0306	750.00000000	09:10:52
0.0326	613.00000000	09:10:52
0.0338	30.88035000	23:30:48
0.0338	592.00000000	23:30:48
0.0331	3459.08336000	23:30:48
0.0337	574.42627000	07:14:06
0.0328	404.67495000	06:07:43
0.0328	96.75105000	06:07:43
0.0328	84.12025000	03:25:12
0.0328	560.60763000	03:25:12
0.0328	429.12870000	03:24:29
0.0330	607.00000000	03:24:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.48%	Объем 138,976
Хай 0.0324	Лоу 0.0270
7 Дней
Изменения -13.14%	Объем 431,962
Хай 0.0372	Лоу 0.0270
30 Дней
Изменения -24.16%	Объем 1,549,312
Хай 0.0500	Лоу 0.0270