RAILS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0345	0.05212000	09:55:35
0.0347	99.98188000	09:55:35
0.0347	100.03401000	07:48:30
0.0347	100.03400000	05:41:25
0.0347	16.95011000	05:08:36
0.0349	316.00000000	05:08:36
0.0350	83.40089000	05:08:36
0.0352	100.03400000	03:34:20
0.0351	100.00000000	03:22:58
0.0350	230.59911000	02:57:13
0.0350	151.00000000	02:45:39
0.0352	100.03400000	01:27:15
0.0393	4300.08646000	00:37:58
0.0375	2757.33993000	00:37:58
0.0365	293.49000000	00:37:58
0.0365	493.29999000	00:37:58
0.0363	273.00000000	00:37:58
0.0362	3730.54411000	00:37:58
0.0361	275.00000000	00:37:58
0.0359	246.57000000	00:37:58
0.0358	3301.83285000	00:37:58
0.0357	1591.52772000	00:37:58
0.0357	1267.95113000	00:37:58
0.0357	355.34390000	00:37:58
0.0357	232.65910000	00:00:18
0.0357	319.00000000	00:00:18
0.0343	100.03401000	23:20:10
0.0343	23.53947000	21:13:05
0.0345	76.49453000	21:13:05
0.0345	242.50547000	20:47:21
0.0359	19.43000000	20:46:36
0.0357	239.02995000	20:39:46
0.0357	268.00000000	20:39:46
0.0355	269.00000000	20:39:46
0.0354	270.00000000	20:39:46
0.0352	272.00000000	20:39:46
0.0347	200.00000000	20:39:46
0.0343	200.00000000	20:39:46
0.0343	800.00000000	20:39:46
0.0343	1030.17680000	20:39:46
0.0327	100.03400000	19:06:00
0.0343	150.48041000	17:46:40
0.0342	1382.86538000	17:46:40
0.0342	504.38821000	17:46:40
0.0321	100.03400000	16:58:55
0.0337	586.44047000	16:49:17
0.0336	585.91733000	16:49:00
0.0337	1450.98674000	16:21:10
0.0323	1698.31401000	16:17:07
0.0323	494.99999000	16:17:07
0.0328	2441.25828000	15:40:03
0.0328	100.03400000	14:51:50
0.0344	1800.00000000	14:46:19
0.0342	200.00000000	14:46:19
0.0344	629.04216000	14:45:02
0.0344	2170.95784000	14:45:02
0.0340	200.00000000	14:45:02
0.0330	300.00000000	14:44:20
0.0332	200.00000000	14:44:20
0.0351	64.15412000	12:44:45
0.0352	35.87989000	12:44:45
0.0352	1600.00000000	10:41:13
0.0352	100.03400000	10:37:40
0.0352	200.00000000	09:43:47
0.0352	200.00000000	09:43:07
0.0352	200.00000000	09:42:32
0.0352	200.00000000	09:42:12
0.0350	200.00000000	09:41:02
0.0351	200.00000000	09:40:42
0.0349	200.00000000	09:39:48
0.0350	200.00000000	09:39:28
0.0350	200.00000000	09:39:08
0.0351	200.00000000	09:38:48
0.0350	200.00000000	09:38:27
0.0351	200.00000000	09:38:02
0.0349	200.00000000	09:37:42
0.0352	200.00000000	09:37:12
0.0351	200.00000000	09:36:52
0.0350	200.00000000	09:36:32
0.0351	200.00000000	09:36:12
0.0350	200.00000000	09:34:50
0.0352	200.00000000	09:34:30
0.0351	200.00000000	09:34:07
0.0350	200.00000000	09:33:47
0.0350	200.00000000	09:33:27
0.0350	200.00000000	09:33:07
0.0350	200.00000000	09:32:47
0.0349	200.00000000	09:32:27
0.0350	200.00000000	09:32:07
0.0350	200.00000000	09:31:47
0.0350	200.00000000	09:31:27
0.0350	200.00000000	09:31:07
0.0350	200.00000000	09:30:21
0.0350	200.00000000	09:30:01
0.0350	200.00000000	09:29:41
0.0352	200.00000000	09:28:48
0.0348	200.00000000	09:28:48
0.0350	200.00000000	09:28:28
0.0349	200.00000000	09:28:04
0.0351	103.76670000	09:21:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.10%	Объем 41,742
Хай 0.0393	Лоу 0.0321
7 Дней
Изменения -20.76%	Объем 437,114
Хай 0.0492	Лоу 0.0321
30 Дней
Изменения -35.43%	Объем 1,291,560
Хай 0.0549	Лоу 0.0321