QNTX/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

49.47	0.60000000	11:28:36
49.45	0.90000000	11:14:28
49.44	2.10000000	11:14:28
49.46	1.00000000	11:01:52
49.45	1.00000000	11:01:52
49.48	0.40000000	10:58:34
49.48	0.60000000	10:58:34
49.48	1.00000000	10:58:34
49.45	1.10000000	10:58:34
49.44	1.00000000	10:58:34
49.43	0.20000000	10:55:00
49.39	0.30000000	10:54:17
49.39	2.00000000	10:54:17
49.40	1.00000000	10:54:17
49.41	1.90000000	10:54:17
49.42	2.00000000	10:54:17
49.43	0.20000000	10:54:17
49.48	0.40000000	10:54:04
49.48	1.60000000	10:54:04
49.46	0.30000000	10:54:04
49.47	1.00000000	10:54:04
49.47	2.10000000	10:54:04
49.48	1.90000000	10:54:04
49.48	1.00000000	10:54:04
49.51	1.00000000	10:54:04
49.57	0.60000000	10:53:01
49.49	0.80000000	10:30:03
49.50	1.10000000	10:30:03
49.52	1.10000000	10:30:03
49.54	0.20000000	10:30:03
49.60	2.00000000	10:30:01
49.59	1.00000000	10:30:01
49.56	1.00000000	10:26:47
49.55	1.00000000	10:26:47
49.54	0.60000000	10:23:01
49.54	0.50000000	10:23:01
49.53	1.00000000	10:23:01
49.54	0.50000000	10:16:00
49.53	0.90000000	10:10:02
49.52	1.10000000	10:10:02
49.51	0.70000000	10:10:02
49.51	1.00000000	10:10:02
49.45	0.90000000	10:04:03
49.45	1.10000000	10:04:03
49.51	1.00000000	10:02:44
49.51	0.40000000	09:55:12
49.47	0.50000000	09:47:23
49.52	0.50000000	09:45:59
49.52	0.50000000	09:45:59
49.54	1.00000000	09:45:59
49.51	0.40000000	09:42:33
49.44	0.50000000	09:28:20
49.43	1.00000000	09:28:20
49.42	0.40000000	09:26:28
49.42	1.60000000	09:26:28
49.38	0.20000000	09:15:43
49.38	0.40000000	09:14:44
49.38	0.40000000	09:14:43
49.37	0.40000000	09:12:29
49.42	0.20000000	09:11:51
49.42	1.00000000	09:11:51
49.41	1.00000000	09:11:51
49.38	0.30000000	09:03:31
49.29	0.20000000	09:03:31
49.37	0.30000000	09:03:31
49.37	0.30000000	09:03:31
49.38	0.30000000	09:03:31
49.34	0.50000000	08:58:09
49.34	0.40000000	08:58:09
49.34	1.00000000	08:58:09
49.43	0.50000000	08:56:23
49.43	0.50000000	08:56:22
49.42	0.50000000	08:56:22
49.42	0.50000000	08:56:21
49.30	0.90000000	08:51:17
49.42	0.30000000	08:51:17
49.42	1.00000000	08:51:17
49.37	0.10000000	08:41:53
49.37	1.00000000	08:41:53
49.45	0.50000000	08:33:30
49.45	0.50000000	08:33:30
49.45	1.00000000	08:33:30
49.47	0.40000000	08:29:00
49.46	0.10000000	08:29:00
49.47	0.50000000	08:28:59
49.42	0.20000000	08:28:52
49.37	0.10000000	08:28:50
49.36	1.40000000	08:28:50
49.36	0.50000000	08:28:50
49.35	1.00000000	08:28:50
49.34	0.50000000	08:26:56
49.35	0.50000000	08:26:11
49.30	0.50000000	08:25:57
49.29	0.50000000	08:25:57
49.29	0.50000000	08:25:57
49.29	0.50000000	08:25:57
49.28	0.50000000	08:25:57
49.30	0.50000000	08:25:57
49.29	1.00000000	08:19:30
49.29	1.00000000	08:19:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.08%	Объем 2,051
Хай 49.65	Лоу 48.56
7 Дней
Изменения -5.27%	Объем 95,389
Хай 56.87	Лоу 47.41
30 Дней
Изменения -8.29%	Объем 459,398
Хай 56.87	Лоу 46.56