QNT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

191.22	0.79600000	23:32:02
191.79	0.74780000	23:31:51
191.79	1.04220000	23:31:51
191.02	0.01300000	23:31:43
191.07	0.63290000	23:31:41
191.83	1.08470000	23:31:30
191.80	0.78320000	23:31:15
191.04	0.42030000	23:31:11
191.04	0.56490000	23:31:11
191.76	1.06700000	23:31:04
191.04	0.07200000	23:31:04
191.54	0.76500000	23:30:40
191.73	1.07570000	23:30:26
192.43	0.03430000	23:30:24
191.63	0.13000000	23:30:16
191.41	1.02910000	23:30:03
191.34	0.01100000	23:29:50
192.08	0.01800000	23:29:45
192.14	0.69600000	23:29:40
192.00	0.09900000	23:29:25
191.94	0.77740000	23:29:16
191.94	0.00650000	23:29:02
191.88	1.08850000	23:28:49
191.89	0.68450000	23:28:39
191.16	0.51770000	23:28:29
191.16	0.20500000	23:28:23
191.96	0.03150000	23:28:09
191.86	0.69060000	23:28:01
191.21	0.64290000	23:27:56
191.73	0.74250000	23:27:43
191.73	1.00410000	23:27:43
191.01	0.02000000	23:27:38
191.01	0.01960000	23:27:33
191.63	0.01300000	23:27:26
191.54	0.68390000	23:27:20
190.73	0.78050000	23:26:59
190.70	0.91860000	23:26:50
191.55	0.21150000	23:26:47
190.84	0.11750000	23:26:37
190.72	0.68220000	23:26:24
191.48	1.04330000	23:26:14
191.44	1.03460000	23:26:06
190.80	0.02000000	23:25:55
190.88	0.03820000	23:25:49
190.61	1.15640000	23:25:40
190.67	1.12130000	23:25:36
191.69	0.30500000	23:25:29
191.73	0.01200000	23:25:18
191.00	0.99000000	23:25:15
191.00	0.09330000	23:25:11
191.12	1.11050000	23:25:01
191.24	0.01500000	23:24:45
191.75	1.16810000	23:24:38
191.12	0.71800000	23:24:34
190.97	0.06500000	23:24:23
191.10	0.85300000	23:24:15
191.18	0.22200000	23:24:12
191.00	0.11500000	23:24:05
191.67	0.07650000	23:24:03
190.92	0.87950000	23:24:01
191.72	0.80980000	23:23:57
190.89	0.19300000	23:23:47
190.72	0.92310000	23:23:36
190.72	0.04000000	23:23:35
190.60	0.01750000	23:23:20
191.28	1.17050000	23:23:16
190.39	0.95630000	23:23:07
190.69	0.01880000	23:22:57
190.27	0.10500000	23:22:54
189.91	0.79650000	23:22:39
189.81	0.88070000	23:22:25
189.87	0.02300000	23:22:17
189.95	0.01500000	23:22:13
189.95	0.08000000	23:22:05
190.01	0.71280000	23:22:02
190.03	0.74380000	23:21:59
190.01	0.05250000	23:21:38
190.02	0.70280000	23:21:32
190.02	0.82320000	23:21:32
190.03	1.00720000	23:21:30
189.99	0.01400000	23:21:26
189.69	1.00300000	23:21:18
189.60	0.72990000	23:21:12
189.59	1.03470000	23:21:04
189.47	0.96700000	23:20:49
189.38	0.90150000	23:20:41
189.32	0.75760000	23:20:33
189.28	1.09200000	23:20:28
189.28	0.02870000	23:20:28
189.31	0.66720000	23:20:22
189.31	0.07410000	23:20:18
189.31	0.37280000	23:20:07
189.32	0.56380000	23:19:56
189.31	0.04750000	23:19:55
188.83	0.16250000	23:19:31
189.49	0.37240000	23:19:26
189.49	0.15330000	23:19:26
188.83	0.01050000	23:19:21
189.49	0.48000000	23:19:12
189.49	0.02000000	23:19:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.39%	Объем 4,184
Хай 200.28	Лоу 181.43
7 Дней
Изменения -20.36%	Объем 34,493
Хай 246.32	Лоу 181.43
30 Дней
Изменения +213.27%	Объем 179,059
Хай 369.69	Лоу 60.73