QNT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

65.66	0.68809016	15:13:51
65.60	0.40650000	15:13:35
65.62	0.33750000	15:13:35
65.62	0.15600000	15:13:35
65.67	1.82747932	15:13:06
65.66	1.82776473	15:13:02
65.65	1.82802336	15:12:57
65.65	0.69042400	15:12:57
65.64	6.08962000	15:12:57
65.63	0.49350000	15:12:57
65.60	1.82927451	15:12:57
65.59	1.82954807	15:12:55
65.59	1.82955644	15:12:51
65.61	0.76437800	15:12:50
65.60	1.82953943	15:12:50
65.60	0.49350000	15:12:50
65.58	1.82991066	15:12:41
65.56	0.13800000	15:12:15
65.63	0.49350000	15:11:57
65.65	0.18838305	15:11:51
65.84	0.00412000	15:09:41
65.79	0.64033200	15:09:41
65.78	0.49350000	15:09:41
65.77	1.82471245	15:09:41
65.77	16.26383555	15:09:41
65.76	0.49350000	15:09:41
65.75	1.82516429	15:09:36
65.77	5.19602072	15:09:28
65.76	1.82492009	15:09:28
65.81	0.00001251	15:07:30
65.81	0.38010000	15:07:30
65.93	1.00000000	15:06:51
66.00	0.00006686	15:06:31
66.00	1.75890000	15:06:31
66.00	16.26383555	15:06:31
65.99	0.73814400	15:06:31
65.99	0.49350000	15:06:31
65.98	0.49350000	15:06:31
65.96	1.81931116	15:06:31
65.95	0.49350000	15:06:31
66.00	0.00005901	15:05:05
66.00	9.29760000	15:05:05
65.99	0.49350000	15:05:05
65.97	16.26383555	15:05:05
65.96	0.65032100	15:05:05
65.96	0.49350000	15:05:05
65.94	1.81995716	15:05:05
65.93	0.49350000	15:05:05
66.01	0.36773277	15:04:00
65.98	1.81876723	15:04:00
65.98	0.49350000	15:04:00
65.96	0.24152000	15:01:13
65.93	4.26801699	15:01:01
65.93	16.26383555	15:01:01
65.93	1.14150000	15:01:01
65.93	0.49350000	15:01:01
65.94	0.15161965	15:01:01
65.94	0.49350000	15:01:01
65.95	0.49350000	15:01:01
65.96	0.94691781	15:01:01
65.97	0.49350000	15:01:01
66.23	11.79450459	15:00:47
66.23	0.49350000	15:00:47
66.22	0.94604921	15:00:47
66.21	0.98560709	15:00:47
66.21	0.49350000	15:00:47
66.18	0.49350000	15:00:47
66.16	0.98560709	15:00:47
66.15	0.49350000	15:00:47
66.10	3.85298980	15:00:47
66.10	0.49350000	15:00:47
66.06	0.49350000	15:00:47
66.06	3.02755071	15:00:47
66.05	0.49350000	15:00:47
66.05	0.45854518	15:00:47
66.04	0.49350000	15:00:47
66.03	16.26383555	15:00:47
66.02	0.08468665	15:00:47
66.02	0.49350000	15:00:47
65.99	0.49350000	15:00:47
65.98	6.06854640	15:00:47
65.96	0.69671800	15:00:47
65.95	0.49350000	15:00:47
65.95	0.00001787	15:00:47
65.95	0.14440000	14:59:54
65.88	0.64073620	14:57:36
65.88	0.49350000	14:57:36
65.86	1.82226380	14:57:36
65.85	0.49350000	14:57:36
65.77	1.82448397	14:56:21
65.79	0.00008148	14:56:21
65.79	0.37980000	14:56:21
65.81	0.49350000	14:50:52
65.83	1.82270361	14:49:27
65.84	16.26383555	14:49:27
65.84	0.49350000	14:49:27
65.87	0.49350000	14:49:23
65.88	13.13234769	14:49:23
65.89	0.49350000	14:49:23
65.88	3.13148786	14:49:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.95%	Объем 3,908
Хай 66.23	Лоу 63.59
7 Дней
Изменения +3.94%	Объем 34,078
Хай 66.36	Лоу 59.51
30 Дней
Изменения +10.13%	Объем 115,283
Хай 68.56	Лоу 55.43