QNT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

56.16	17.96625874	02:25:15
56.21	18.17988432	02:23:15
56.13	1.83900634	02:22:43
56.19	17.01894325	02:22:31
56.27	1.83373362	02:16:40
56.09	1.83945948	02:10:22
56.13	1.83819511	02:05:58
56.18	1.83649845	02:03:47
56.19	1.83630239	02:02:16
56.19	16.60738337	01:53:33
56.15	15.46901269	01:49:50
56.17	0.50150117	01:49:05
56.17	1.00000000	01:48:00
56.14	1.00000000	01:47:14
56.10	1.00000000	01:46:40
56.33	5.91788770	01:41:41
56.28	1.83355090	01:41:41
56.20	1.83636218	01:41:00
56.18	1.83690973	01:40:09
56.40	1.82928092	01:23:35
56.30	1.83273147	01:12:27
56.30	1.83260181	01:12:27
56.30	1.83260466	01:12:06
56.31	1.83217568	01:11:44
56.31	1.83217568	01:11:37
56.31	1.83217568	01:11:35
56.31	1.83229304	01:11:34
56.30	1.83268972	01:11:22
56.30	1.83282762	01:11:09
56.33	1.83185710	01:10:40
56.33	1.83185710	01:10:39
56.30	1.83288285	01:10:30
56.29	1.77651447	01:10:30
56.28	1.83343018	01:09:34
56.25	1.83450537	01:09:18
56.23	1.83512124	01:08:59
56.20	1.83624077	01:08:38
56.16	1.78062678	01:00:05
56.17	1.77809714	00:55:28
56.26	9.37439965	00:43:22
56.23	1.77872643	00:35:22
56.26	1.77416766	00:35:22
56.26	8.88572951	00:35:22
56.06	15.60427305	00:19:47
56.17	17.54997499	00:18:52
56.17	16.91934586	00:18:50
56.17	15.46709852	00:18:48
56.11	19.75072842	23:42:46
56.10	16.14725403	23:33:13
56.12	1.78168599	23:31:26
56.13	0.42097200	23:21:51
56.13	0.51909100	23:21:47
56.14	0.40189200	23:21:35
56.19	1.46989903	23:16:25
56.18	1.47016764	23:12:24
56.18	1.47020414	23:12:14
56.16	1.47066854	23:12:14
56.16	1.47066854	23:12:09
56.16	8.46808247	23:12:09
56.17	0.44253300	23:07:58
56.09	1.65673772	22:56:50
56.08	1.11122200	22:49:45
56.00	3.57142857	22:27:14
56.07	1.84071633	22:24:40
56.06	0.18410915	22:13:19
56.09	0.18400279	22:12:47
56.10	0.18399136	22:12:32
56.13	0.18389986	22:12:02
56.14	1.77814673	22:09:38
56.27	0.18346294	22:01:33
56.27	0.18344768	22:01:29
56.36	1.77430801	21:55:07
56.21	22.58866049	21:47:11
56.19	0.18368997	21:47:11
56.19	0.18369205	21:47:00
56.19	0.17844694	21:46:50
56.29	1.77651447	21:44:15
56.35	22.58866049	21:41:20
56.30	0.36670875	21:39:59
56.27	0.36689108	21:39:59
56.31	0.36660090	21:39:46
56.33	0.36647073	21:39:46
56.34	0.36642151	21:39:41
56.34	0.36640942	21:39:22
56.40	0.36601949	21:37:36
56.38	0.36616672	21:37:29
56.34	5.00000000	21:37:19
56.45	1.25829791	21:35:04
56.53	0.36519357	21:34:37
56.47	0.36561117	21:34:33
56.47	0.36560537	21:34:32
56.46	0.36565651	21:34:28
56.46	0.36567956	21:34:24
56.45	0.36569066	21:34:22
56.42	0.36589418	21:31:39
56.42	0.36592738	21:29:16
56.38	0.36618780	21:28:46
56.35	0.36626506	21:26:26
56.36	0.36621621	21:25:23
56.40	0.36598904	21:24:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.66%	Объем 1,162
Хай 56.90	Лоу 55.44
7 Дней
Изменения +3.31%	Объем 8,328
Хай 57.35	Лоу 51.50
30 Дней
Изменения +5.90%	Объем 25,997
Хай 58.62	Лоу 47.91