QNT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

179.98	0.32154583	07:39:19
179.98	1.00000000	07:39:19
179.97	1.00000000	07:39:19
179.97	0.05748891	07:39:19
179.95	0.07910000	07:38:55
179.95	0.07910000	07:38:55
179.95	0.07910000	07:38:55
179.95	0.07910000	07:38:55
179.96	0.13810000	07:38:55
179.89	0.07910000	07:38:55
179.83	0.06843746	07:38:50
179.83	0.06843746	07:38:50
179.79	0.06843746	07:38:43
179.79	0.06843746	07:38:43
179.78	0.57603600	07:38:40
179.74	0.07910000	07:38:40
179.71	0.99275126	07:38:40
179.58	0.99343697	07:38:36
179.49	0.78059700	07:38:16
179.41	0.99437789	07:38:16
179.83	0.50000000	07:37:50
179.86	0.07910000	07:37:50
179.86	0.50000000	07:37:50
179.87	0.57599599	07:37:50
179.88	0.07910000	07:37:50
179.89	0.07910000	07:37:50
180.27	0.92349300	07:37:17
180.22	1.91618922	07:37:17
180.14	0.99029864	07:36:57
179.88	0.99172010	07:36:56
179.95	0.99134982	07:36:42
179.94	5.03800834	07:36:28
179.94	0.46870000	07:36:28
179.94	0.46870000	07:36:28
179.94	0.46870000	07:36:28
179.94	0.20350000	07:36:28
179.94	7.77600000	07:36:28
179.94	7.70984120	07:36:28
179.94	6.64768488	07:36:28
179.94	5.32439252	07:36:28
179.94	10.50582635	07:36:27
179.94	0.99144067	07:36:27
179.93	0.07910000	07:36:27
178.98	0.99672806	07:35:06
179.16	0.07910000	07:34:19
179.16	0.07910000	07:34:17
179.08	0.07910000	07:34:17
178.87	0.00003103	07:34:16
178.87	0.09920000	07:34:16
178.84	0.09923103	07:34:00
178.84	0.09923103	07:34:00
178.68	0.99845517	07:33:18
178.60	0.04346104	07:32:55
178.68	0.07910000	07:32:55
178.68	1.95880904	07:32:55
178.65	0.07910000	07:32:55
178.62	0.04346104	07:32:55
178.60	0.99888488	07:32:55
178.59	0.07910000	07:32:55
178.56	0.07910000	07:32:55
178.59	0.04346104	07:32:44
178.57	0.04346104	07:32:44
178.59	0.04346104	07:32:33
178.59	0.04346104	07:32:33
178.57	0.07910000	07:32:32
178.57	0.07910000	07:32:32
178.57	0.15820000	07:32:32
178.59	0.07910000	07:32:32
178.59	0.04346104	07:32:32
178.61	0.07910000	07:32:32
178.64	0.07910000	07:32:32
178.64	1.14150000	07:32:32
178.70	0.07910000	07:32:32
178.71	0.99826052	07:32:32
178.72	0.38505427	07:32:32
178.65	0.04346104	07:31:40
178.65	0.04346104	07:31:40
178.92	0.10000000	07:30:28
179.36	0.49019200	07:28:15
179.48	0.30350000	07:28:06
179.48	0.26000000	07:28:06
179.12	0.15840000	07:27:12
179.07	0.99649650	07:27:12
179.06	0.07910000	07:27:12
179.29	5.30870613	07:27:04
179.65	0.15964315	07:26:40
179.65	0.05850000	07:26:40
179.65	0.15800000	07:26:40
179.65	0.55370000	07:26:40
179.34	2.78800044	07:26:38
179.25	0.96653400	07:26:38
178.96	0.07910000	07:26:38
178.99	5.19617727	07:26:33
179.02	1.00000000	07:26:33
179.01	0.05565529	07:26:13
178.98	0.49019200	07:26:07
178.76	0.36551859	07:26:05
178.76	0.63280000	07:26:05
179.44	11.61640576	07:26:05
179.43	0.30310765	07:26:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.63%	Объем 3,153
Хай 180.27	Лоу 161.54
7 Дней
Изменения -15.35%	Объем 32,842
Хай 216.76	Лоу 161.54
30 Дней
Изменения +227.12%	Объем 358,000
Хай 323.00	Лоу 54.80