QCOM/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

170.69	0.04000000	06:46:59
170.69	0.45000000	06:45:44
170.70	0.04000000	06:43:00
170.43	26.62000000	06:33:44
170.55	0.47000000	06:33:44
170.55	1.00000000	06:33:44
170.55	0.02000000	06:33:44
170.57	0.11000000	06:33:44
170.57	0.45000000	06:33:44
170.59	0.47000000	06:33:44
170.60	1.00000000	06:33:44
170.66	0.47000000	06:33:44
170.66	0.05000000	06:33:44
170.80	0.08000000	06:30:55
170.85	0.47000000	05:52:25
170.85	0.05000000	05:52:25
170.94	0.04000000	05:52:07
171.00	0.47000000	05:46:17
170.98	2.43000000	05:46:16
170.96	0.15000000	05:05:03
171.22	0.45000000	05:02:26
171.22	0.05000000	05:02:26
171.23	0.45000000	05:02:26
171.23	0.35000000	05:01:21
171.23	0.47000000	04:50:52
171.23	0.47000000	04:50:52
171.47	2.43000000	04:42:46
171.24	2.42000000	04:28:00
171.31	0.08000000	04:27:01
171.31	0.05000000	04:25:01
171.34	0.16000000	04:24:01
171.32	0.12000000	04:23:57
171.36	0.05000000	04:23:57
171.52	0.11000000	04:02:21
171.43	4.49000000	04:02:00
171.43	0.22000000	04:01:41
171.43	0.47000000	04:01:41
171.43	8.51000000	04:01:41
171.39	0.05000000	04:01:41
171.20	1.00000000	04:01:41
171.19	0.47000000	04:01:41
171.18	3.22000000	04:01:41
171.18	1.00000000	04:01:41
171.10	0.40000000	03:52:16
171.10	0.05000000	03:52:16
171.15	0.45000000	03:52:16
171.15	0.31000000	03:52:16
171.06	0.02000000	03:45:52
171.17	0.07000000	03:45:21
171.20	0.45000000	03:45:21
171.19	0.01000000	03:45:21
171.19	0.10000000	03:45:21
171.20	0.45000000	03:45:21
171.20	0.02000000	03:45:21
171.24	0.47000000	03:45:21
171.25	1.00000000	03:45:21
171.27	1.00000000	03:45:21
171.28	0.45000000	03:45:21
171.29	1.00000000	03:45:21
171.29	0.05000000	03:31:18
171.32	1.00000000	03:31:18
171.33	0.47000000	03:31:18
171.37	0.01000000	03:31:18
171.38	0.46000000	03:31:18
171.58	0.47000000	03:27:17
171.58	2.74000000	03:27:17
171.57	1.00000000	03:27:17
171.56	0.47000000	03:27:17
171.43	0.59000000	03:22:00
171.46	1.00000000	03:15:08
171.53	1.67000000	03:00:27
171.52	0.47000000	03:00:27
171.55	0.06000000	02:59:01
171.59	0.36000000	02:54:00
171.57	0.08000000	02:50:01
171.50	0.01000000	02:45:45
171.56	0.29000000	02:44:12
171.51	0.05000000	02:28:13
171.61	1.00000000	02:25:09
171.62	0.47000000	02:25:05
171.62	0.47000000	02:25:05
171.67	0.31000000	02:12:02
171.51	2.85000000	02:10:35
171.50	0.46000000	02:10:35
171.49	0.05000000	02:09:46
171.59	0.45000000	02:04:04
171.65	0.19000000	01:58:23
171.65	0.81000000	01:58:23
171.64	0.25000000	01:58:22
171.62	0.22000000	01:58:22
171.62	0.25000000	01:58:22
171.59	0.39000000	01:57:01
171.64	0.25000000	01:55:00
171.68	0.10000000	01:50:00
171.68	0.05000000	01:48:12
171.69	0.46000000	01:48:12
171.95	1.04000000	01:47:12
171.93	0.46000000	01:47:12
171.94	0.46000000	01:47:12
171.91	0.58000000	01:47:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.96%	Объем 3,739
Хай 172.87	Лоу 163.81
7 Дней
Изменения -9.73%	Объем 16,948
Хай 191.45	Лоу 163.81
30 Дней
Изменения -21.41%	Объем 112,474
Хай 236.85	Лоу 163.81