QCOM/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

165.37	1.45000000	13:34:14
165.57	1.52000000	13:34:04
165.57	0.06000000	13:34:04
165.57	0.07000000	13:34:02
165.57	0.07000000	13:34:02
165.57	0.24000000	13:33:51
165.57	0.36000000	13:33:51
165.32	0.24000000	13:33:38
165.31	0.36000000	13:33:38
165.26	1.62000000	13:33:37
165.45	1.56000000	13:33:13
165.48	5.11000000	13:32:44
165.43	4.89000000	13:32:44
165.55	0.55000000	13:32:42
165.54	0.37000000	13:32:42
165.28	0.16000000	13:32:09
164.93	0.07000000	13:32:01
164.93	0.07000000	13:32:01
164.93	0.21000000	13:32:01
164.93	0.14000000	13:32:01
165.01	0.10000000	13:32:01
165.01	0.04000000	13:32:01
165.01	0.04000000	13:32:01
165.22	0.44000000	13:31:59
165.21	0.16000000	13:31:59
165.21	0.19000000	13:31:59
165.16	0.06000000	13:31:59
165.15	0.35000000	13:31:59
165.05	0.05000000	13:31:56
165.17	0.04000000	13:31:54
165.20	0.36000000	13:31:53
165.32	1.38000000	13:31:48
165.37	0.36000000	13:31:45
165.41	0.60000000	13:31:45
165.50	0.25000000	13:31:45
165.49	0.35000000	13:31:45
165.35	0.07000000	13:31:40
165.35	0.07000000	13:31:40
165.27	0.35000000	13:31:40
165.31	0.35000000	13:31:40
165.34	1.51000000	13:31:40
165.59	0.03000000	13:31:32
165.59	0.03000000	13:31:32
165.63	0.04000000	13:31:31
165.77	0.35000000	13:31:31
165.86	0.78000000	13:31:31
165.92	1.58000000	13:31:31
165.94	0.39000000	13:31:31
166.08	0.07000000	13:31:18
166.16	1.52000000	13:31:18
166.25	0.85000000	13:31:18
166.26	0.35000000	13:31:18
166.37	0.40000000	13:31:00
166.91	0.60000000	13:30:27
166.11	0.03000000	13:30:06
166.15	0.06000000	13:30:05
166.16	0.35000000	13:30:05
166.18	0.35000000	13:30:05
166.19	0.35000000	13:30:05
166.59	0.30000000	13:30:03
166.52	0.35000000	13:30:03
166.47	0.59000000	13:30:03
166.39	0.09000000	13:30:03
166.36	0.09000000	13:30:03
166.35	0.10000000	13:30:02
166.17	0.35000000	13:30:02
166.23	0.35000000	13:30:02
166.20	0.35000000	13:30:02
166.19	0.05000000	13:30:02
166.17	0.35000000	13:30:02
166.17	0.35000000	13:30:02
166.17	0.35000000	13:30:02
166.19	0.04000000	13:30:02
166.17	0.35000000	13:30:02
166.18	0.35000000	13:30:02
166.23	0.02000000	13:30:02
166.24	0.36000000	13:30:02
166.26	0.16000000	13:30:02
166.26	0.38000000	13:30:02
166.37	1.53000000	13:30:02
166.39	0.35000000	13:30:02
166.41	0.60000000	13:30:02
166.44	0.40000000	13:30:01
166.44	0.35000000	13:30:01
166.52	6.00000000	13:30:01
166.51	0.03000000	13:30:01
166.58	0.40000000	13:30:01
166.60	0.35000000	13:30:01
166.61	0.40000000	13:30:01
166.61	0.35000000	13:30:01
166.62	0.40000000	13:30:01
166.63	0.35000000	13:30:01
166.98	0.35000000	13:30:00
166.84	0.05000000	13:30:00
166.84	0.35000000	13:30:00
166.86	0.35000000	13:30:00
166.86	0.40000000	13:30:00
166.87	0.36000000	13:30:00
166.89	0.36000000	13:30:00
166.92	3.00000000	13:30:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.80%	Объем 2,242
Хай 167.07	Лоу 161.77
7 Дней
Изменения +2.07%	Объем 12,275
Хай 170.44	Лоу 155.39
30 Дней
Изменения -10.30%	Объем 88,093
Хай 191.45	Лоу 142.99