QCOM/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

177.96	0.24000000	06:13:27
177.91	0.04000000	06:11:53
177.89	4.12000000	06:08:29
177.89	0.09000000	06:08:29
177.87	0.09000000	06:07:51
177.87	0.08000000	06:06:07
177.97	0.09000000	06:04:07
177.98	0.17000000	06:03:02
177.97	0.09000000	06:00:07
177.94	0.13000000	05:56:36
177.85	0.03000000	05:54:11
177.86	0.09000000	05:54:11
177.92	0.09000000	05:54:03
177.90	0.11000000	05:53:43
177.90	0.03000000	05:53:26
177.93	0.09000000	05:53:13
177.93	0.33000000	05:53:13
177.94	0.03000000	05:53:04
177.94	0.02000000	05:53:01
177.98	0.09000000	05:51:48
177.74	0.85000000	05:46:15
177.93	0.09000000	05:43:14
177.93	0.02000000	05:43:14
177.99	0.10000000	05:42:41
177.72	0.10000000	05:39:34
177.72	0.23000000	05:39:34
177.70	0.10000000	05:37:00
177.79	0.10000000	05:35:09
177.79	0.33000000	05:35:09
177.75	0.10000000	05:33:31
177.94	0.10000000	05:30:46
177.94	0.09000000	05:30:39
177.94	0.02000000	05:30:39
177.95	0.49000000	05:28:27
177.98	0.10000000	05:28:27
177.98	0.49000000	05:28:27
177.94	0.23000000	05:26:27
177.85	0.11000000	05:25:19
177.57	0.10000000	05:19:10
177.54	0.26000000	05:10:41
177.64	3.62000000	05:07:57
177.80	0.02000000	05:05:12
177.80	0.10000000	05:05:12
177.61	0.11000000	05:03:30
177.61	0.17000000	05:03:30
177.63	0.18000000	05:03:30
177.25	2.32000000	05:00:51
177.29	0.50000000	05:00:49
177.34	0.03000000	05:00:49
177.36	0.11000000	05:00:49
177.69	0.23000000	04:55:53
177.73	0.11000000	04:53:46
177.73	0.11000000	04:53:46
177.73	0.12000000	04:53:46
177.84	0.11000000	04:52:04
177.93	0.11000000	04:50:14
177.93	0.09000000	04:50:13
177.93	0.12000000	04:50:13
177.95	0.11000000	04:50:01
177.95	0.29000000	04:50:01
177.92	0.11000000	04:45:55
177.92	0.42000000	04:45:55
178.01	0.12000000	04:44:51
178.01	0.14000000	04:44:51
178.09	0.12000000	04:43:27
178.09	0.43000000	04:43:27
178.10	0.12000000	04:42:00
178.10	0.18000000	04:42:00
178.10	0.22000000	04:42:00
177.98	0.22000000	04:40:25
178.00	0.22000000	04:40:14
178.00	0.47000000	04:40:14
177.99	0.12000000	04:40:06
177.99	0.23000000	04:40:06
178.02	0.12000000	04:39:27
178.10	0.12000000	04:39:06
178.10	0.35000000	04:39:06
178.10	0.08000000	04:39:06
178.11	0.12000000	04:39:00
178.11	0.42000000	04:39:00
177.94	0.60000000	04:35:49
178.06	0.12000000	04:35:36
178.06	0.22000000	04:35:36
178.12	0.07000000	04:33:55
177.95	0.13000000	04:32:53
177.95	0.07000000	04:32:53
177.97	0.13000000	04:32:53
177.97	0.13000000	04:32:53
177.99	0.08000000	04:32:18
178.02	0.13000000	04:31:25
178.02	0.01000000	04:31:25
178.05	0.56000000	04:27:16
177.89	0.01000000	04:24:36
177.89	0.13000000	04:24:36
177.89	0.20000000	04:24:35
177.92	0.10000000	04:24:27
177.72	0.91000000	04:23:38
177.72	0.22000000	04:23:38
177.72	2.50000000	04:23:38
177.72	26.00000000	04:23:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.53%	Объем 3,645
Хай 178.40	Лоу 166.74
7 Дней
Изменения +7.96%	Объем 90,210
Хай 181.64	Лоу 148.50
30 Дней
Изменения +0.80%	Объем 133,346
Хай 186.31	Лоу 148.50