QCOM/USD Perpetual Polymarket цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

203.74	0.10100000	04:02:19
203.53	3.62080000	03:20:38
203.53	1.28870000	03:20:38
203.57	4.90800000	03:19:39
203.69	5.19130000	03:15:12
203.69	5.16660000	03:15:12
203.52	4.91060000	01:34:12
203.54	4.30860000	01:32:34
203.54	5.38590000	01:32:19
203.67	4.90770000	01:27:25
203.71	2.08430000	01:27:18
203.71	5.61000000	01:27:18
203.71	5.80170000	01:27:17
203.68	4.90720000	01:26:01
203.69	4.90690000	01:18:51
203.58	4.96170000	01:00:00
203.02	3.53620000	22:59:17
202.60	4.93280000	21:40:48
202.72	0.49000000	21:40:00
202.77	2.33340000	21:39:42
202.77	5.43430000	21:39:42
202.53	5.21810000	21:39:41
202.53	4.96120000	21:39:40
202.53	0.74000000	21:39:39
202.54	4.92740000	21:39:38
202.76	3.90790000	21:39:32
202.88	4.92580000	21:39:28
202.88	0.05410000	21:39:28
202.91	4.92560000	21:39:28
202.98	3.67380000	21:32:59
203.13	2.71170000	21:31:31
203.13	4.94410000	21:31:31
203.13	5.87920000	21:31:22
203.32	2.51730000	21:30:36
203.39	4.98680000	21:30:35
203.39	3.29900000	21:30:35
203.39	1.49580000	21:30:35
203.39	5.43710000	21:30:35
203.43	6.49390000	21:30:35
203.43	3.67670000	21:30:35
203.43	7.09530000	21:30:35
203.43	6.08930000	21:30:35
203.43	1.75440000	21:30:35
203.52	12.66060000	21:30:34
203.08	4.92940000	21:29:20
202.69	5.01880000	21:13:36
202.75	0.24540000	20:30:27
202.82	0.24540000	20:23:48
202.54	0.62780000	18:42:26
202.45	0.85260000	18:05:17
202.48	0.55680000	18:04:17
202.70	4.93010000	14:15:30
202.77	0.16830000	14:02:25
202.85	0.16830000	14:01:43
202.59	0.13470000	13:32:25
202.60	0.13470000	13:17:50
202.39	2.00000000	13:12:29
202.58	0.24580000	12:54:35
202.50	0.24580000	11:04:48
202.12	2.22080000	09:33:27
202.12	5.91960000	09:33:26
202.12	5.03060000	09:33:26
202.17	4.94400000	09:31:03
202.26	4.94970000	09:20:12
202.20	5.34020000	09:17:08
202.20	5.21820000	09:17:08
202.31	4.94070000	09:16:25
202.40	2.58890000	09:15:30
202.40	1.68880000	09:15:30
202.40	0.66060000	09:15:30
202.46	3.73950000	09:15:01
202.46	1.19790000	09:15:01
202.60	4.93430000	06:04:00
202.38	3.98500000	05:16:29
202.73	3.77830000	05:02:53
202.70	2.37980000	05:02:48
202.70	5.56440000	05:02:47
202.70	5.61780000	05:02:47
202.77	6.17980000	05:02:00
202.84	4.92560000	05:00:34
203.13	3.03450000	04:59:55
203.13	1.88520000	04:59:55
203.24	4.91960000	04:59:43
203.60	1.45570000	04:59:16
203.60	2.37610000	04:59:16
203.37	28.24970000	04:59:10
203.37	20.71310000	04:59:10
203.37	7.59050000	04:59:10
203.62	4.92340000	04:59:09
202.78	9.89330000	23:58:55
202.78	9.93300000	23:58:51
202.79	10.36100000	23:58:29
202.72	1.26890000	23:14:48
202.80	11.09900000	23:05:06
202.80	12.45600000	23:02:16
202.81	4.93390000	23:02:16
202.82	11.01400000	22:56:37
202.82	10.33500000	22:56:27
202.82	10.33500000	22:56:27
202.82	11.50000000	22:56:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.06%	Объем 369
Хай 203.74	Лоу 202.12
7 Дней
Изменения +14.19%	Объем 42,148
Хай 205.41	Лоу 177.30
30 Дней
Изменения +23.13%	Объем 214,404
Хай 205.41	Лоу 162.51