QCOM/USD Perpetual Polymarket цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

174.89	0.12000000	15:20:57
174.29	2.15150000	15:18:56
175.23	2.13930000	14:59:50
175.60	2.13540000	14:57:19
175.95	2.13150000	14:49:33
176.90	2.11920000	14:38:17
177.23	2.11550000	14:37:03
177.30	2.11520000	14:36:38
177.03	1.69460000	14:35:12
177.06	1.69430000	14:35:10
176.96	2.11970000	14:35:08
177.15	1.69340000	14:34:48
178.04	2.10460000	14:30:13
178.23	1.68320000	14:30:07
178.40	1.68160000	14:29:36
178.39	1.68170000	14:29:35
178.58	1.67990000	14:28:11
178.80	2.09960000	14:28:09
178.80	2.09950000	14:28:08
178.91	0.32800000	14:25:00
178.97	7.21210000	14:25:00
178.97	7.54010000	14:25:00
178.97	2.87080000	14:25:00
178.98	2.15590000	14:25:00
179.90	2.08310000	13:44:00
180.60	2.07550000	13:32:42
178.92	0.29400000	11:46:48
178.24	4.13760000	09:33:38
178.36	2.10260000	09:32:25
178.52	11.20600000	09:24:03
178.52	5.61440000	09:24:03
178.51	11.20600000	09:24:01
178.51	6.03650000	09:24:01
178.60	0.15000000	09:13:23
175.20	0.07800000	00:50:08
175.05	11.77400000	00:49:32
175.01	11.43000000	00:49:09
175.01	11.83900000	00:49:09
174.95	11.99500000	00:45:02
174.95	13.45600000	00:45:02
174.95	11.43400000	00:45:02
174.95	13.44200000	00:45:02
174.93	2.14340000	00:37:07
174.89	2.14430000	00:35:26
173.88	12.46000000	23:12:21
173.86	16.19200000	23:12:13
173.85	11.82500000	23:12:02
173.84	11.78000000	23:12:00
173.66	12.34500000	23:07:14
173.56	0.29400000	22:33:03
173.52	0.12000000	22:33:03
174.17	2.15350000	21:45:03
173.97	2.15630000	21:33:16
174.38	2.15290000	21:05:17
174.03	2.15660000	21:00:43
173.71	0.06550000	20:50:00
173.56	2.22320000	20:50:00
170.74	2.19790000	18:32:16
170.56	2.20030000	18:04:40
170.55	2.20070000	18:03:52
170.57	2.20080000	18:03:49
170.54	2.20050000	18:03:16
170.54	2.20060000	18:03:15
170.58	2.19980000	18:02:37
170.58	2.19980000	18:02:36
170.64	2.19820000	18:02:15
170.50	0.12000000	18:02:11
170.62	0.12000000	18:02:06
170.63	2.19640000	18:02:04
170.86	13.60700000	18:01:56
170.86	2.63400000	18:01:56
170.86	5.26790000	18:01:56
170.86	15.80300000	18:01:56
169.20	0.08000000	16:39:18
169.53	0.12000000	16:30:40
169.78	0.12000000	16:30:24
170.99	0.38400000	16:15:09
168.42	0.08000000	15:55:48
168.31	0.12000000	15:55:43
168.46	0.12000000	15:55:40
168.54	2.22460000	15:51:40
168.60	0.12000000	15:50:13
168.60	0.44120000	15:50:11
168.71	0.12000000	15:50:10
168.75	0.12000000	15:50:06
170.65	2.20020000	15:36:36
170.88	0.07900000	15:33:09
170.83	0.12000000	15:32:17
170.89	0.12000000	15:16:51
170.62	0.12000000	15:16:27
172.45	0.07900000	15:01:10
172.65	0.07900000	15:01:07
173.00	0.12000000	15:00:39
169.70	1.76780000	14:38:26
169.73	2.20930000	14:38:22
170.23	0.73430000	14:36:56
167.83	0.08000000	14:32:28
168.33	0.08000000	14:32:15
167.94	0.08000000	14:31:01
167.37	0.08100000	14:30:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.38%	Объем 332
Хай 180.60	Лоу 168.31
7 Дней
Изменения +8.23%	Объем 8,333
Хай 181.64	Лоу 148.49
30 Дней
Изменения -0.96%	Объем 27,888
Хай 188.73	Лоу 148.49