QUAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01850	185.96000000	06:31:02
0.01803	268.08730000	06:10:25
0.01826	358.55109000	06:07:15
0.01821	3750.00000000	06:07:15
0.01815	3896.10389000	06:07:15
0.01810	3750.00000000	06:07:15
0.01812	3443.80895000	06:03:45
0.01804	2727.27272000	06:03:45
0.01799	2673.56272000	06:01:31
0.01773	101.24000000	06:00:35
0.01799	53.71000000	06:00:20
0.01806	2064.11800000	05:57:55
0.01801	2727.27272000	05:57:55
0.01795	2727.27272000	05:57:47
0.01794	1112.05823000	05:57:47
0.01794	3054.42093000	05:57:39
0.01782	1581.26690000	05:51:17
0.01783	2444.48658000	05:51:17
0.01787	674.24650000	05:51:17
0.01814	2262.58372000	05:44:37
0.01801	1737.70000000	05:40:23
0.01805	232.30000000	05:40:23
0.01809	230.00000000	05:40:23
0.01811	2300.48810000	05:35:36
0.01816	0.21595000	05:35:25
0.01822	6270.48405000	05:35:25
0.01822	2398.01210000	05:13:38
0.01823	3536.03848000	05:13:38
0.01823	213.96152000	05:13:23
0.01829	3750.00000000	05:13:23
0.01839	1979.90910000	04:51:27
0.01842	1218.91454000	04:51:27
0.01842	142.00000000	04:51:21
0.01845	3750.00000000	04:51:21
0.01870	284.97506000	04:30:40
0.01867	1917.61950000	04:30:40
0.01866	2727.27272000	04:30:40
0.01859	2727.27272000	04:30:40
0.01809	2704.46990000	04:15:39
0.01813	220.79825000	04:15:39
0.01813	603.34888000	04:15:29
0.01814	4210.94136000	04:15:29
0.01818	414.07142000	04:15:29
0.01819	1917.60847000	04:15:24
0.01818	293.69980000	04:15:20
0.01820	232.30000000	04:15:20
0.01824	596.01787000	04:15:20
0.01829	254.81956000	04:15:20
0.01829	232.17647000	04:15:10
0.01835	372.51117000	04:15:10
0.01841	262.22863000	04:15:10
0.01846	262.22863000	04:15:10
0.01852	262.22863000	04:15:10
0.01851	248.34290000	03:10:19
0.01850	109.37707000	02:59:49
0.01851	237.12288000	02:59:49
0.01852	396.35589000	02:59:49
0.01852	1351.35135000	02:59:47
0.01852	635.13124000	02:59:44
0.01869	1663.45639000	02:14:37
0.01832	821.92018000	02:12:25
0.01835	289.25028000	02:12:25
0.01841	289.25028000	02:12:25
0.01846	289.25028000	02:12:25
0.01831	361.95196000	02:04:33
0.01837	351.58268000	02:04:33
0.01842	232.30000000	02:04:33
0.01842	351.58268000	02:04:33
0.01848	351.58268000	02:04:33
0.01871	513.62907000	01:30:29
0.01867	3750.00000000	01:29:52
0.01907	2723.97430000	01:05:38
0.01908	1488.58446000	01:05:30
0.01908	1630.83160000	00:54:48
0.01924	477.46000000	00:47:00
0.01856	273.80309000	00:23:18
0.01853	288.50104000	00:20:58
0.01865	256.02090000	00:15:37
0.01858	1725.77279000	00:14:04
0.01857	942.68792000	00:14:04
0.01856	3386.30420000	00:13:49
0.01855	2613.69580000	00:13:49
0.01831	1336.04370000	00:07:46
0.01831	296.87608000	00:07:46
0.01832	2360.00000000	23:57:23
0.01819	2331.16837000	23:48:05
0.01824	337.48589000	23:48:05
0.01829	331.34574000	23:48:05
0.01817	192.04760000	23:28:36
0.01822	549.16357000	23:28:36
0.01827	385.63221000	23:28:36
0.01827	232.30000000	23:28:36
0.01832	175.72703000	23:28:36
0.01833	385.63221000	23:28:36
0.01838	389.28735000	23:28:36
0.01832	157.87067000	23:18:30
0.01835	412.60199000	23:18:30
0.01840	418.67734000	23:18:30
0.01863	866.24206000	22:04:27
0.01850	1355.78656000	22:04:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.13%	Объем 662,739
Хай 0.02038	Лоу 0.01773
7 Дней
Изменения -31.51%	Объем 14,393,994
Хай 0.03125	Лоу 0.01337
30 Дней
Изменения +25.59%	Объем 27,642,850
Хай 0.03125	Лоу 0.00874