QUAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00769	3165.32553000	11:36:49
0.00783	1748.02401000	11:11:51
0.00782	2166.86709000	11:11:51
0.00773	2500.00000000	11:11:51
0.00782	83.13290000	11:11:49
0.00772	2500.00000000	11:11:49
0.00778	3157.00000000	11:11:23
0.00779	7757.00000000	11:09:19
0.00782	1970.93350000	11:01:06
0.00780	2500.00000000	11:01:06
0.00780	2500.00000000	10:52:41
0.00783	50.00001000	10:47:14
0.00781	2249.99999000	10:47:14
0.00775	12343.83490000	10:40:50
0.00776	19262.98373000	10:40:50
0.00776	2500.00000000	10:40:50
0.00778	9126.60819000	10:40:50
0.00783	3400.62316000	10:40:50
0.00797	17271.31742000	10:34:53
0.00796	7499.99999000	10:34:53
0.00794	6000.00000000	10:34:53
0.00791	6000.00000000	10:34:53
0.00788	2249.99999000	10:34:53
0.00785	2500.00000000	10:34:53
0.00785	986.89170000	10:19:48
0.00785	1313.10830000	10:19:48
0.00785	1186.89170000	10:18:09
0.00786	406.00000000	09:42:16
0.00788	1122.11999000	09:31:02
0.00788	1106.58416000	09:31:02
0.00790	0.00206000	09:31:02
0.00790	2319.61820000	09:28:45
0.00790	2500.00000000	09:28:45
0.00790	6000.00000000	09:28:45
0.00787	2249.99999000	09:28:45
0.00786	2500.00000000	09:28:45
0.00778	2107.95347000	08:36:17
0.00783	2668.62288000	08:36:17
0.00785	0.05365000	08:36:17
0.00785	9738.00000000	08:04:05
0.00785	428.57968000	08:03:30
0.00786	9737.42032000	08:03:30
0.00792	31.57820000	08:03:29
0.00788	2500.00000000	08:03:29
0.00785	1345.46858000	08:03:19
0.00788	2738.06202000	08:03:19
0.00790	4514.46940000	08:03:19
0.00790	2500.00000000	08:03:13
0.00790	1584.00000000	08:03:12
0.00790	2189.50530000	08:02:53
0.00793	310.49470000	08:02:53
0.00793	2500.00000000	08:02:49
0.00794	1668.09820000	08:00:00
0.00795	2661.00000000	07:45:54
0.00797	2500.00000000	05:25:09
0.00792	3707.64410000	05:01:43
0.00793	8987.22790000	05:01:43
0.00798	3349.09385000	05:01:43
0.00798	2566.83641000	05:01:43
0.00799	19982.18774000	05:01:43
0.00799	418.00000000	04:49:53
0.00799	2250.00000000	04:28:25
0.00799	2500.00000000	04:28:12
0.00798	437.00000000	04:08:42
0.00799	2300.00000000	04:02:21
0.00798	4117.00000000	04:02:19
0.00798	1633.13160000	04:02:18
0.00798	1500.00000000	04:01:49
0.00810	8.71522000	03:08:25
0.00810	4351.61813000	03:08:25
0.00810	2323.00000000	03:08:25
0.00808	7499.99999000	03:08:25
0.00805	6000.00000000	03:08:25
0.00802	6000.00000000	03:08:25
0.00801	2500.00000000	03:08:25
0.00801	4400.00000000	03:08:25
0.00800	2249.99999000	03:08:25
0.00799	1227.02120000	00:46:55
0.00798	2249.99999000	00:03:58
0.00798	6000.00000000	00:03:56
0.00798	14448.34420000	00:03:56
0.00797	29726.88580000	00:03:56
0.00794	1025.00000000	23:29:24
0.00795	2711.58700000	23:26:52
0.00798	1997.96990000	23:16:41
0.00801	5904.59421000	22:09:22
0.00798	6000.00000000	22:09:22
0.00796	2249.99999000	22:09:22
0.00795	1257.00000000	21:55:21
0.00795	4306.61061000	21:36:49
0.00795	1288.53400000	21:36:49
0.00793	2249.99999000	21:36:49
0.00793	6000.00000000	21:36:49
0.00790	2249.99999000	21:35:22
0.00778	7658.98619000	21:32:29
0.00781	5874.49148000	21:32:29
0.00786	2188.92073000	21:32:29
0.00786	2500.00000000	21:32:29
0.00787	21777.60160000	21:32:29
0.00765	6803.35818000	21:20:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.12%	Объем 1,284,645
Хай 0.00844	Лоу 0.00765
7 Дней
Изменения -30.78%	Объем 9,174,133
Хай 0.01142	Лоу 0.00765
30 Дней
Изменения -37.43%	Объем 28,983,522
Хай 0.01820	Лоу 0.00765