Q/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.022021	333.00000000	16:21:15
0.021859	266.00000000	16:21:13
0.021864	201.00000000	16:21:03
0.021896	301.00000000	16:21:01
0.022077	236.00000000	16:20:36
0.021935	160.00000000	16:20:28
0.021945	190.00000000	16:20:09
0.021947	206.00000000	16:19:34
0.021994	69.00000000	16:17:57
0.021990	237.00000000	16:17:46
0.021990	254.00000000	16:17:46
0.022134	58.00000000	16:16:45
0.021950	200.00000000	16:15:53
0.022135	310.00000000	16:15:51
0.022129	230.00000000	16:15:42
0.021975	256.00000000	16:15:13
0.021955	248.00000000	16:14:52
0.022156	286.00000000	16:14:27
0.021945	175.00000000	16:13:11
0.022141	217.00000000	16:12:42
0.021984	81.00000000	16:11:54
0.022163	219.00000000	16:11:23
0.022199	105.00000000	16:10:18
0.022040	100.00000000	16:10:09
0.021998	80.00000000	16:08:06
0.022002	319.00000000	16:07:43
0.021996	200.00000000	16:06:23
0.022229	70.00000000	16:05:27
0.022229	30.00000000	16:05:27
0.022229	150.00000000	16:05:02
0.022027	110.00000000	16:02:23
0.022026	250.00000000	16:01:58
0.022085	28.00000000	16:00:29
0.022085	56.00000000	16:00:29
0.022085	180.00000000	16:00:10
0.022228	82.00000000	15:58:57
0.022215	200.00000000	15:58:33
0.022218	331.00000000	15:58:14
0.022199	218.00000000	15:58:00
0.022003	243.00000000	15:57:39
0.022196	155.00000000	15:57:16
0.022002	315.00000000	15:57:00
0.022184	325.00000000	15:56:53
0.022001	208.00000000	15:56:25
0.022042	200.00000000	15:56:11
0.021995	190.00000000	15:55:39
0.022192	334.00000000	15:55:24
0.022226	101.00000000	15:53:35
0.022226	145.00000000	15:53:33
0.022181	197.00000000	15:53:02
0.022000	310.00000000	15:52:49
0.022003	290.00000000	15:52:42
0.021999	230.00000000	15:52:22
0.021973	192.00000000	15:52:00
0.021963	214.00000000	15:51:33
0.021964	242.00000000	15:51:29
0.022219	223.00000000	15:51:21
0.022216	247.00000000	15:51:02
0.022219	285.00000000	15:50:47
0.022064	197.00000000	15:50:18
0.022211	229.00000000	15:50:09
0.022213	254.00000000	15:49:46
0.022036	334.00000000	15:49:23
0.022208	307.00000000	15:49:01
0.022032	288.00000000	15:48:55
0.022219	203.00000000	15:48:28
0.022027	322.00000000	15:48:17
0.022208	301.00000000	15:47:58
0.022209	291.00000000	15:47:45
0.021998	234.00000000	15:47:31
0.022160	236.00000000	15:47:03
0.022157	305.00000000	15:46:49
0.022178	235.00000000	15:46:21
0.022167	289.00000000	15:45:52
0.022029	338.00000000	15:45:36
0.022183	312.00000000	15:45:21
0.022208	100.00000000	15:45:09
0.022238	313.00000000	15:44:56
0.021897	193.00000000	15:41:32
0.021911	265.00000000	15:41:26
0.021970	323.00000000	15:41:02
0.022119	336.00000000	15:40:44
0.022118	227.00000000	15:40:37
0.022118	281.00000000	15:40:37
0.021943	197.00000000	15:40:13
0.021936	333.00000000	15:40:01
0.021943	258.00000000	15:39:58
0.021909	302.00000000	15:39:29
0.022116	190.00000000	15:39:22
0.022122	319.00000000	15:39:00
0.022122	253.00000000	15:38:53
0.022112	265.00000000	15:38:40
0.022104	334.00000000	15:38:19
0.022122	191.00000000	15:38:00
0.022122	235.00000000	15:38:00
0.021906	279.00000000	15:37:37
0.022122	309.00000000	15:37:25
0.021933	243.00000000	15:37:14
0.022090	209.00000000	15:36:55
0.021844	302.00000000	15:36:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.82%	Объем 507,063
Хай 0.024337	Лоу 0.021720
7 Дней
Изменения +0.63%	Объем 3,684,664
Хай 0.028262	Лоу 0.021426
30 Дней
Изменения -6.01%	Объем 18,840,737
Хай 0.028614	Лоу 0.019016