Q/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.021371	1805.00000000	23:44:52
0.021371	3300.00000000	23:44:52
0.021336	703.03712000	23:44:52
0.021356	6793.50000000	23:17:56
0.021357	596.20098000	23:17:56
0.021405	645.30785000	22:49:59
0.021461	3170.30000000	22:42:03
0.021462	602.99124000	22:42:03
0.021463	687.45464000	22:42:03
0.021578	2812.00000000	22:40:23
0.021536	633.85681000	22:40:23
0.021645	640.99757000	22:36:26
0.021621	499.90000000	22:36:26
0.021536	620.28531000	22:36:26
0.021645	683.22842000	22:11:21
0.021602	2304.00000000	22:11:21
0.021613	779.00000000	22:11:08
0.021578	3268.09130000	22:11:08
0.021571	675.10870000	22:11:08
0.021570	4916.80000000	22:11:08
0.021569	3355.00000000	22:11:07
0.021523	581.59128000	22:11:05
0.020038	4353.80000000	22:11:05
0.020038	563.03900000	22:11:05
0.020100	460.19900000	22:11:05
0.020642	4596.08857000	22:11:05
0.020642	4461.91143000	22:11:05
0.020653	4146.57541000	22:11:05
0.020663	4587.52452000	22:11:05
0.020663	6244.89534000	22:11:05
0.020665	52564.69111000	22:11:05
0.020820	9058.00000000	22:11:05
0.020847	5276.42978000	22:11:05
0.021031	9058.00000000	22:11:05
0.021097	5431.18782000	22:11:05
0.021162	4997.18739000	22:11:05
0.021166	16063.45247000	22:11:05
0.021167	2928.61529000	22:11:05
0.021167	12156.26400000	22:11:05
0.021249	5289.10851000	22:11:05
0.021254	9058.00000000	22:11:05
0.021286	20156.00000000	22:11:05
0.021311	4652.85327000	22:11:05
0.021354	286.58551000	22:11:05
0.021405	592.32140000	22:11:05
0.021423	6793.50000000	22:11:05
0.021456	5762.29917000	22:11:05
0.021463	592.19515000	22:11:05
0.021492	35050.19223000	22:11:05
0.021493	1237.19476000	22:11:05
0.021522	929.28166000	22:11:05
0.021524	5770.88780000	22:11:05
0.021536	633.18443000	22:11:05
0.021552	6321.44484000	22:11:05
0.021561	9276.00760000	22:11:05
0.021562	563.79173000	22:11:05
0.021571	4273.13938000	22:11:05
0.021600	2687.00000000	22:09:59
0.021600	2800.00000000	22:09:53
0.021600	3461.00000000	22:09:53
0.021600	5769.00000000	22:09:53
0.021600	1322.00000000	22:09:53
0.021600	2204.00000000	22:09:53
0.021600	906.94554000	22:09:52
0.021600	1123.00000000	22:09:51
0.021600	3226.74652000	22:09:51
0.021599	1023.25348000	22:09:51
0.021600	1026.00000000	22:09:51
0.021600	1025.00000000	22:09:50
0.021600	1456.00000000	22:09:50
0.021600	9201.00000000	22:09:50
0.021600	4175.00000000	22:09:50
0.021600	7929.00000000	22:09:50
0.021600	20000.00000000	22:09:50
0.021600	3152.00000000	22:09:50
0.021600	10227.00000000	22:09:50
0.021599	4006.79100000	22:09:50
0.021600	40000.00000000	22:09:50
0.021600	528.10648000	22:09:50
0.021600	44533.45500000	22:09:50
0.021610	46274.87274000	22:09:50
0.021614	561.57967000	22:09:50
0.021617	2712.00665000	22:09:50
0.021666	9231.05326000	22:09:50
0.021675	676.28190000	22:09:50
0.021752	526.35008000	22:05:00
0.021691	306.20000000	21:44:23
0.021833	5887.63637000	21:44:22
0.021822	2040.43970000	21:44:22
0.021784	680.06216000	21:44:22
0.021775	552.30696000	21:44:22
0.021631	3041.00000000	21:41:54
0.021675	573.54198000	21:40:33
0.021755	306.29200000	21:39:58
0.021677	5000.00000000	21:39:37
0.021737	589.80029000	21:37:41
0.021847	618.74914000	20:12:07
0.021683	5000.00000000	18:25:45
0.021722	953.70000000	17:47:03
0.021720	502.92798000	17:44:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.00%	Объем 843,086
Хай 0.022620	Лоу 0.020038
7 Дней
Изменения -2.35%	Объем 6,144,054
Хай 0.028303	Лоу 0.020038
30 Дней
Изменения -5.90%	Объем 16,233,098
Хай 0.028924	Лоу 0.019171