Q/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.020219	728.54623000	20:04:10
0.020117	736.51296000	18:36:33
0.020269	336.90000000	18:26:09
0.020219	648.85132000	18:02:48
0.020167	643.08711000	17:37:04
0.020118	618.67760000	17:35:13
0.020052	681.20453000	17:25:18
0.019951	659.38510000	16:14:16
0.020017	745.51782000	16:08:25
0.020066	644.10088000	16:07:17
0.020117	597.55363000	16:06:00
0.020269	321.00038000	16:05:55
0.020219	675.99962000	16:05:55
0.020167	646.06672000	16:05:54
0.020118	715.21425000	16:05:54
0.020017	625.92219000	15:46:00
0.020066	643.33670000	15:45:58
0.020117	708.26292000	15:45:52
0.020219	455.29999000	15:45:35
0.020167	646.06672000	15:44:23
0.020118	616.46882000	15:44:23
0.020017	636.84139000	15:42:52
0.020066	643.33670000	14:42:23
0.020117	715.54588000	14:09:28
0.020219	616.09028000	13:52:44
0.020117	667.63312000	13:30:56
0.020167	654.47887000	13:28:39
0.020269	677.89213000	13:20:32
0.020219	628.94672000	13:20:06
0.020117	596.51041000	13:15:34
0.020219	704.79897000	12:11:23
0.020167	643.08711000	12:11:01
0.020118	724.06175000	12:06:08
0.020017	685.01130000	11:51:26
0.020085	641.72809000	11:48:35
0.020085	9253.27191000	11:48:35
0.020086	641.72809000	11:48:35
0.020118	607.47740000	11:40:25
0.020052	626.02976000	11:35:11
0.019940	1625.13854000	11:18:00
0.019989	689.17195000	11:17:22
0.019940	1133.11146000	11:17:22
0.019939	1003.05933000	11:17:22
0.019939	622.07921000	11:17:22
0.019889	616.32860000	11:11:45
0.019951	726.23028000	11:05:02
0.020017	678.51562000	10:58:28
0.020066	643.86554000	10:55:17
0.020117	697.12848000	10:46:30
0.020167	620.10184000	10:46:28
0.020234	615.89238000	10:44:44
0.020294	637.04994000	10:42:00
0.020423	728.63801000	10:41:33
0.020532	2516.71907000	10:41:33
0.020532	380.10522000	10:41:33
0.020531	606.57460000	10:41:33
0.020532	644.97768000	10:41:33
0.020526	633.50924000	10:41:33
0.020496	6054.19570000	10:41:33
0.020495	600.70005000	10:41:33
0.020396	639.31895000	10:41:33
0.020343	13393.20759000	10:41:33
0.020336	664.70926000	10:41:33
0.020277	1593.18544000	10:41:33
0.020277	1165.06456000	10:41:33
0.020276	606.50562000	10:41:33
0.020273	986.67982000	10:41:33
0.020234	713.87100000	10:40:12
0.020294	634.75574000	10:29:23
0.020439	636.14209000	10:26:11
0.020439	3974.68469000	10:26:11
0.020396	636.14209000	10:26:11
0.020336	623.77923000	10:26:10
0.020321	3378.64569000	10:26:10
0.020321	1414.00000000	10:26:10
0.020269	598.40985000	10:26:10
0.020219	717.65948000	10:26:10
0.020066	620.00000000	10:19:50
0.020118	732.08039000	10:19:26
0.020052	748.05505000	10:19:18
0.020167	644.87836000	10:19:18
0.020106	754.05079000	10:19:15
0.019989	664.73330000	10:19:14
0.020147	671.11767000	10:19:13
0.020147	9863.00000000	10:19:11
0.019934	624.12241000	10:19:09
0.020080	1725.12566000	10:19:08
0.019681	641.36160000	10:19:08
0.019804	641.01696000	10:19:07
0.019895	12515.74100000	10:19:06
0.019612	621.39550000	10:19:06
0.019556	359.58234000	10:19:06
0.019556	892.80000000	10:19:06
0.019542	663.85436000	10:19:06
0.019490	754.95584000	10:18:38
0.019392	751.19945000	10:18:26
0.019542	317.11000000	10:18:24
0.019490	335.37464000	10:18:24
0.019490	317.11000000	10:18:24
0.019487	2124.03144000	10:18:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.58%	Объем 328,873
Хай 0.020578	Лоу 0.019273
7 Дней
Изменения -6.39%	Объем 1,898,928
Хай 0.023097	Лоу 0.018186
30 Дней
Изменения +7.62%	Объем 5,684,840
Хай 0.023097	Лоу 0.016217