Q/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.019359	723.17785000	10:08:49
0.019304	773.98953000	10:08:49
0.019207	780.25705000	10:00:40
0.019262	757.14075000	09:59:06
0.019359	756.98721000	09:50:02
0.019304	725.23829000	09:50:02
0.019303	5000.00000000	09:49:13
0.019250	5000.00000000	09:48:37
0.019250	763.08133000	09:48:37
0.019182	3659.36228000	09:47:50
0.019182	1340.63772000	09:47:50
0.019182	765.36228000	09:47:50
0.019068	2076.92124000	09:38:59
0.019086	764.53543000	09:38:51
0.019126	1263.00000000	09:29:19
0.019126	700.00000000	09:29:07
0.019182	742.42548000	09:28:04
0.019086	748.34050000	09:27:38
0.019153	738.52734000	09:27:16
0.019164	1289.98721000	09:27:16
0.019164	804.00000000	09:27:16
0.019164	940.00000000	09:27:03
0.019164	1279.00000000	09:27:03
0.019164	1880.00000000	09:27:03
0.019207	765.64561000	09:27:03
0.019304	3813.23829000	09:16:52
0.019304	1186.76171000	09:16:52
0.019304	725.23829000	09:16:52
0.019202	5000.00000000	09:05:39
0.019207	737.87679000	09:04:27
0.019260	773.28365000	09:02:29
0.019260	976.00000000	09:02:29
0.019260	2087.00000000	09:02:29
0.019260	1696.63579000	09:02:29
0.019262	255.36421000	09:02:29
0.019262	517.31140000	09:02:29
0.019315	741.56092000	08:54:40
0.019373	163.69893000	08:54:40
0.019373	502.20000000	08:51:25
0.019471	667.65959000	08:46:16
0.019413	749.25148000	08:42:03
0.019315	733.68059000	08:22:05
0.019334	5000.00000000	08:21:51
0.019357	6688.99086000	08:21:36
0.019373	5000.00000000	08:21:19
0.019373	665.71032000	08:21:19
0.019387	5000.00000000	08:20:52
0.019388	5000.00000000	08:20:52
0.019437	5000.00000000	08:06:30
0.019437	735.55481000	08:06:30
0.019441	5000.00000000	08:06:18
0.019454	4901.36581000	08:06:17
0.019498	749.16825000	08:00:14
0.019552	5232.93977000	07:59:21
0.019557	660.85637000	07:59:21
0.019558	5000.00000000	07:59:21
0.019620	658.25452000	07:54:34
0.019677	655.59718000	07:52:00
0.019742	726.83209000	07:50:51
0.019798	651.71125000	07:47:52
0.019860	648.02026000	07:28:06
0.019928	647.84845000	07:28:04
0.019977	724.81989000	07:28:01
0.019928	5000.00000000	07:27:57
0.020037	743.83575000	07:27:57
0.020095	696.67307000	07:27:57
0.019977	5000.00000000	07:27:57
0.020161	92.83446000	07:27:54
0.020161	601.55800000	07:27:54
0.020224	715.68735000	07:27:50
0.020292	689.90975000	07:27:50
0.020353	631.96707000	07:27:48
0.020412	1714.67489000	07:27:31
0.020412	734.32511000	07:27:31
0.020589	398.09999000	07:26:28
0.020486	726.58090000	07:26:22
0.020589	717.09117000	07:26:06
0.020582	4736.12534000	07:26:06
0.020515	726.93633000	07:26:01
0.020479	5529.22296000	07:26:01
0.020456	639.26226000	07:26:01
0.020394	727.78033000	07:25:34
0.020377	5040.75094000	07:25:34
0.020326	5000.00000000	07:25:33
0.020326	688.77300000	07:25:33
0.020196	5000.00000000	07:25:26
0.020196	711.46947000	07:25:26
0.020263	5000.00000000	07:25:25
0.020263	718.88183000	07:25:25
0.020138	2591.81302000	07:25:21
0.020138	1513.00000000	07:25:21
0.020138	774.00000000	07:25:21
0.020138	121.18698000	07:25:21
0.020138	717.81302000	07:25:21
0.020029	638.85575000	07:25:20
0.020078	5000.00000000	07:25:19
0.020078	742.54493000	07:25:19
0.019960	656.89631000	07:25:14
0.019898	658.80643000	07:25:14
0.020275	1491.75953000	07:25:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.79%	Объем 910,933
Хай 0.020589	Лоу 0.017207
7 Дней
Изменения +6.76%	Объем 4,053,054
Хай 0.021317	Лоу 0.017008
30 Дней
Изменения +93.26%	Объем 61,794,608
Хай 0.025809	Лоу 0.009921