QQQ/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

695.51	0.19010000	04:15:50
695.52	1.24760000	04:15:50
695.51	0.19260000	04:15:50
695.52	1.24510000	04:15:50
695.50	0.19440000	04:15:50
695.52	1.24330000	04:15:50
695.48	7.18570000	04:15:43
695.40	2.35000000	04:15:39
695.38	7.18700000	04:15:39
695.26	5.17400000	04:10:31
695.25	0.19440000	04:09:56
695.25	0.19260000	04:09:53
695.25	0.19360000	04:09:49
695.25	0.19360000	04:09:46
695.25	0.19010000	04:09:36
695.25	0.19440000	04:08:34
695.26	5.17400000	04:08:34
695.28	1.72630000	04:05:50
695.28	1.82190000	04:05:50
695.28	1.87640000	04:02:18
695.26	2.36990000	04:02:01
695.23	7.18780000	04:02:01
695.19	0.19320000	03:59:22
695.20	5.17400000	03:59:22
695.11	0.19010000	03:59:19
695.12	6.99870000	03:59:19
695.11	0.19260000	03:59:15
695.12	6.99620000	03:59:15
695.11	0.19360000	03:59:12
695.12	6.99520000	03:59:12
695.11	1.72630000	03:59:09
695.12	5.46250000	03:59:09
695.11	0.19440000	03:59:06
695.20	5.17400000	03:59:06
695.13	7.18850000	03:59:03
694.71	0.19410000	03:59:02
694.70	2.71000000	03:59:02
694.69	5.17400000	03:59:02
694.84	0.19510000	03:59:02
694.83	0.38240000	03:59:02
695.23	7.18760000	03:58:59
695.23	7.18760000	03:58:56
694.84	0.19120000	03:58:53
695.30	0.19320000	03:58:53
695.31	6.99440000	03:58:53
694.84	0.19120000	03:58:53
694.91	0.19410000	03:58:52
694.90	5.17400000	03:58:52
694.83	0.39640000	03:58:52
694.81	1.33830000	03:58:52
694.96	0.19410000	03:58:36
694.95	5.17400000	03:58:36
694.88	0.38820000	03:58:36
694.99	0.19500000	03:58:36
694.98	0.38240000	03:58:36
694.88	5.17400000	03:58:36
695.11	0.19120000	03:58:11
695.10	5.17400000	03:58:11
695.16	0.19500000	03:58:11
695.15	5.17400000	03:58:11
695.07	0.19500000	03:58:10
695.06	5.17400000	03:58:10
695.20	0.19120000	03:58:10
695.19	3.23660000	03:58:10
695.15	3.23660000	03:58:10
695.31	0.19510000	03:58:08
695.21	3.23660000	03:58:08
695.30	0.19500000	03:58:08
695.29	5.17400000	03:58:08
695.39	0.32360000	03:58:08
695.39	3.23660000	03:58:08
695.32	3.23660000	03:58:08
695.29	5.17400000	03:58:08
695.50	0.72310000	03:29:06
695.48	1.08180000	03:29:06
695.48	1.36900000	03:29:06
695.50	2.00000000	03:04:03
695.52	7.18530000	02:13:31
695.45	7.18610000	01:23:20
695.36	0.14000000	01:23:17
695.33	7.18730000	01:23:17
695.22	0.19410000	01:12:00
695.06	0.00590000	01:12:00
695.28	0.19410000	01:11:41
695.06	0.00590000	01:11:41
695.28	0.19510000	01:11:21
695.06	0.30490000	01:11:21
695.26	7.18820000	01:00:31
695.17	0.50000000	00:46:40
695.17	0.50000000	00:46:31
695.17	0.50000000	00:46:19
695.16	0.50000000	00:45:52
695.16	0.50000000	00:45:45
695.21	0.50000000	00:45:41
695.21	0.50000000	00:45:36
695.21	0.50000000	00:45:25
695.21	0.50000000	00:45:02
695.21	0.32360000	00:44:53
695.21	0.17640000	00:44:53
695.24	7.18840000	00:38:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.32%	Объем 2,845
Хай 702.17	Лоу 687.36
7 Дней
Изменения -4.22%	Объем 11,443
Хай 729.65	Лоу 687.36
30 Дней
Изменения -4.83%	Объем 45,268
Хай 746.00	Лоу 687.36