PYTH/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03524	130.00000000	06:42:39
0.03522	20.00000000	06:41:17
0.03522	20.00000000	06:41:17
0.03526	8100.00000000	06:40:00
0.03514	3400.00000000	06:38:06
0.03522	7300.00000000	06:37:02
0.03509	130.00000000	06:35:54
0.03507	2440.00000000	06:35:17
0.03507	7560.00000000	06:35:17
0.03515	1830.00000000	06:30:09
0.03516	100.00000000	06:28:00
0.03516	100.00000000	06:28:00
0.03520	7400.00000000	06:27:57
0.03520	10000.00000000	06:27:57
0.03514	8750.00000000	06:26:29
0.03515	3420.00000000	06:26:05
0.03516	40.00000000	06:26:00
0.03516	40.00000000	06:26:00
0.03519	9350.00000000	06:25:18
0.03511	560.00000000	06:23:43
0.03518	14190.00000000	06:23:08
0.03518	10000.00000000	06:23:08
0.03524	7930.00000000	06:19:00
0.03524	50.00000000	06:19:00
0.03524	50.00000000	06:19:00
0.03524	280.00000000	06:18:55
0.03520	7910.00000000	06:18:20
0.03520	110.00000000	06:18:20
0.03520	550.00000000	06:18:20
0.03508	110.00000000	06:17:00
0.03508	110.00000000	06:17:00
0.03510	1220.00000000	06:15:41
0.03510	550.00000000	06:15:41
0.03494	7570.00000000	06:14:27
0.03502	570.00000000	06:10:03
0.03497	990.00000000	06:08:58
0.03497	4280.00000000	06:08:58
0.03497	5720.00000000	06:08:58
0.03494	30.00000000	06:08:03
0.03494	30.00000000	06:08:03
0.03499	7130.00000000	06:07:38
0.03494	7420.00000000	06:07:21
0.03494	570.00000000	06:07:00
0.03486	10000.00000000	06:02:16
0.03478	8670.00000000	05:59:04
0.03474	20.00000000	05:59:04
0.03474	20.00000000	05:59:04
0.03478	3750.00000000	05:58:37
0.03478	6250.00000000	05:58:37
0.03492	720.00000000	05:52:31
0.03493	50.00000000	05:49:00
0.03493	50.00000000	05:49:00
0.03494	7740.00000000	05:48:50
0.03495	20.00000000	05:48:08
0.03495	550.00000000	05:48:08
0.03500	10.00000000	05:47:00
0.03500	10.00000000	05:47:00
0.03505	2000.00000000	05:46:25
0.03511	10000.00000000	05:44:03
0.03514	1800.00000000	05:42:54
0.03509	7120.00000000	05:41:06
0.03505	550.00000000	05:41:05
0.03505	110.00000000	05:41:05
0.03504	7250.00000000	05:36:14
0.03507	10000.00000000	05:34:20
0.03502	390.00000000	05:33:09
0.03488	8450.00000000	05:31:57
0.03485	1310.00000000	05:29:20
0.03485	8690.00000000	05:29:20
0.03487	150.00000000	05:29:10
0.03498	720.00000000	05:28:07
0.03497	370.00000000	05:28:07
0.03496	8170.00000000	05:27:07
0.03492	9280.00000000	05:25:59
0.03492	720.00000000	05:25:59
0.03491	14330.00000000	05:25:59
0.03491	10000.00000000	05:25:59
0.03483	7260.00000000	05:23:48
0.03483	8850.00000000	05:23:47
0.03477	1200.00000000	05:23:05
0.03477	1410.00000000	05:23:05
0.03477	7390.00000000	05:23:05
0.03477	8400.00000000	05:23:04
0.03484	570.00000000	05:19:45
0.03484	7920.00000000	05:19:45
0.03492	570.00000000	05:19:16
0.03493	880.00000000	05:17:27
0.03493	280.00000000	05:17:27
0.03498	7820.00000000	05:17:14
0.03494	4490.00000000	05:15:38
0.03494	9790.00000000	05:15:38
0.03487	7460.00000000	05:13:37
0.03488	710.00000000	05:12:01
0.03488	9290.00000000	05:12:01
0.03480	280.00000000	05:10:43
0.03488	3920.00000000	05:10:43
0.03486	10000.00000000	05:10:31
0.03504	7320.00000000	05:04:57
0.03521	7090.00000000	05:04:02
0.03510	320.00000000	05:03:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.81%	Объем 8,399,810
Хай 0.04048	Лоу 0.03350
7 Дней
Изменения -12.03%	Объем 45,316,400
Хай 0.04275	Лоу 0.03350
30 Дней
Изменения -27.59%	Объем 203,596,950
Хай 0.06297	Лоу 0.03350