PYTH/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05609	26.70000000	06:07:31
0.05561	1398.00000000	05:56:04
0.05499	118.00000000	05:28:59
0.05549	2834.40000000	05:17:43
0.05487	1268.70000000	04:20:20
0.05500	191.10000000	04:20:08
0.05500	417.00000000	04:20:08
0.05500	417.00000000	04:20:08
0.05500	417.00000000	04:20:08
0.05500	362.90000000	04:20:08
0.05500	7500.00000000	04:20:08
0.05500	217.70000000	04:20:07
0.05500	235.90000000	04:20:07
0.05500	235.90000000	04:20:07
0.05500	235.90000000	04:20:07
0.05500	235.90000000	04:20:07
0.05500	3750.00000000	04:20:07
0.05500	235.90000000	04:20:07
0.05500	308.60000000	04:20:05
0.05500	308.60000000	04:20:05
0.05500	3750.00000000	04:20:05
0.05500	3750.00000000	04:20:03
0.05500	508.00000000	04:20:03
0.05500	508.00000000	04:20:03
0.05500	1635.70000000	04:20:03
0.05499	485.60000000	04:20:03
0.05414	100.00000000	03:34:44
0.05347	1761.30000000	01:46:03
0.05356	934.80000000	00:43:32
0.05197	134.70000000	22:09:56
0.05089	959.60000000	21:23:14
0.05083	393.40000000	18:04:00
0.05084	2247.40000000	17:00:30
0.05061	485.80000000	16:53:14
0.05004	582.00000000	14:46:12
0.05056	475.30000000	12:27:09
0.05056	356.20000000	12:27:09
0.05050	831.20000000	12:27:09
0.05056	828.80000000	12:27:09
0.05075	400.00000000	11:14:02
0.04963	4125.00000000	10:20:03
0.04930	1014.20000000	09:24:47
0.04865	22035.50000000	08:49:15
0.04889	998.50000000	08:48:57
0.04894	408.60000000	08:29:01
0.05025	67.20000000	07:58:29
0.05073	3200.00000000	07:22:46
0.05025	4125.00000000	07:08:10
0.05017	4677.70000000	06:38:28
0.05110	481.30000000	04:05:30
0.05110	959.20000000	04:05:30
0.05102	973.10000000	04:05:21
0.04941	4676.90000000	02:37:41
0.04946	4676.90000000	02:37:25
0.04947	4676.90000000	02:37:20
0.04949	4676.90000000	02:37:06
0.04947	4676.90000000	02:37:04
0.04949	4676.90000000	02:37:00
0.04950	4676.90000000	02:36:58
0.04952	4676.90000000	02:36:46
0.04952	799.80000000	02:36:38
0.04953	4676.90000000	02:36:35
0.04951	1019.90000000	02:36:01
0.04985	630.70000000	02:26:57
0.04982	643.50000000	00:39:52
0.04969	668.60000000	00:03:05
0.04937	66.00000000	23:53:43
0.04917	648.00000000	23:30:05
0.04937	131.70000000	22:01:19
0.04896	3749.40000000	21:15:00
0.04892	575.40000000	21:13:50
0.04899	149.60000000	21:13:33
0.04924	203.10000000	21:04:51
0.04924	264.00000000	21:04:51
0.04924	365.60000000	21:04:51
0.04924	487.50000000	21:04:51
0.04924	650.00000000	21:04:51
0.04923	158.10000000	21:03:45
0.04903	244.70000000	20:30:58
0.04914	2878.30000000	20:13:02
0.04915	871.10000000	20:13:02
0.04908	3749.40000000	20:03:06
0.04903	965.20000000	20:01:42
0.04887	193.70000000	19:32:34
0.04899	259.90000000	19:24:47
0.04892	204.40000000	19:18:28
0.04860	188.40000000	18:38:31
0.04872	197.10000000	18:38:08
0.04859	4677.70000000	18:23:22
0.04725	910.80000000	15:08:11
0.04737	1997.80000000	14:41:15
0.04741	484.50000000	14:41:15
0.04691	929.60000000	14:35:25
0.04727	4677.70000000	14:30:01
0.04733	1500.00000000	14:30:01
0.04698	4677.70000000	14:24:44
0.04695	3750.00000000	14:03:43
0.04729	537.50000000	09:03:22
0.04666	483.90000000	03:31:56
0.04634	460.60000000	02:23:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +11.80%	Объем 96,781
Хай 0.05609	Лоу 0.04865
7 Дней
Изменения +10.57%	Объем 730,857
Хай 0.05743	Лоу 0.04634
30 Дней
Изменения +42.72%	Объем 2,661,326
Хай 0.05743	Лоу 0.03775