PYTH/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04800	1302.10000000	16:52:46
0.04780	8660.30000000	16:50:11
0.04780	5931.90000000	16:47:20
0.04780	6449.40000000	16:47:18
0.04782	10893.90000000	16:46:11
0.04781	1302.10000000	16:46:11
0.04782	6435.60000000	16:46:09
0.04788	6390.70000000	16:41:22
0.04797	958.40000000	16:37:58
0.04783	845.60000000	16:35:59
0.04796	6339.30000000	16:30:53
0.04801	1191.90000000	16:26:48
0.04800	1302.10000000	16:20:35
0.04811	6227.30000000	16:17:01
0.04820	1988.80000000	16:16:52
0.04819	1302.10000000	16:16:52
0.04820	6183.60000000	16:16:51
0.04825	2003.80000000	16:13:27
0.04831	5478.20000000	16:06:49
0.04829	11311.90000000	16:03:09
0.04827	9851.70000000	16:02:47
0.04837	1302.10000000	16:00:19
0.04825	1302.10000000	15:56:10
0.04801	1610.60000000	15:39:21
0.04803	805.40000000	15:22:02
0.04807	6269.60000000	15:18:35
0.04803	805.30000000	15:08:29
0.04812	805.30000000	15:05:32
0.04816	15865.10000000	15:03:13
0.04820	845.60000000	15:00:54
0.04822	805.30000000	14:57:55
0.04841	4824.00000000	14:50:56
0.04841	0.10000000	14:45:30
0.04841	805.30000000	14:45:28
0.04850	805.40000000	14:34:57
0.04860	0.10000000	14:32:43
0.04861	20582.40000000	14:32:43
0.04860	235.60000000	14:32:16
0.04859	805.40000000	14:28:50
0.04850	805.40000000	14:28:40
0.04831	805.40000000	14:24:05
0.04822	0.10000000	14:22:22
0.04822	805.30000000	14:22:22
0.04812	805.40000000	14:17:50
0.04801	15996.30000000	14:16:22
0.04794	805.40000000	14:05:25
0.04812	0.10000000	14:05:12
0.04812	805.30000000	14:05:12
0.04822	805.40000000	13:46:24
0.04841	805.40000000	13:35:49
0.04850	0.10000000	13:34:59
0.04850	805.30000000	13:34:59
0.04841	805.30000000	13:34:43
0.04831	805.40000000	13:29:46
0.04830	25662.00000000	13:20:14
0.04831	954.70000000	13:20:11
0.04823	9443.90000000	13:02:35
0.04822	954.70000000	13:02:35
0.04829	25662.00000000	13:00:08
0.04824	2915.40000000	12:59:52
0.04824	2915.30000000	12:59:51
0.04841	2300.30000000	12:50:25
0.04841	1533.50000000	12:50:25
0.04841	2044.70000000	12:50:24
0.04823	14562.20000000	12:32:49
0.04823	6161.00000000	12:32:46
0.04827	1676.40000000	12:32:17
0.04835	3802.20000000	12:30:34
0.04835	16867.40000000	12:30:34
0.04886	4782.10000000	12:17:05
0.04889	14711.80000000	12:16:06
0.04889	5750.60000000	12:16:05
0.04849	2078.00000000	12:09:55
0.04851	5110.10000000	11:48:54
0.04851	934.50000000	11:37:52
0.04845	6043.40000000	11:33:01
0.04846	207.90000000	11:30:45
0.04837	6433.90000000	11:30:35
0.04837	2074.10000000	11:30:33
0.04837	6087.20000000	11:30:30
0.04837	6087.30000000	11:30:12
0.04803	1642.10000000	10:45:04
0.04803	2663.00000000	10:44:21
0.04803	6303.90000000	10:44:21
0.04806	20796.50000000	10:40:08
0.04823	12030.00000000	10:14:00
0.04829	6150.00000000	10:01:32
0.04806	5143.70000000	09:36:16
0.04801	6285.80000000	09:32:18
0.04801	14549.70000000	09:32:17
0.04785	13308.70000000	09:09:26
0.04785	14045.30000000	09:09:26
0.04809	6956.60000000	08:34:45
0.04799	11438.40000000	08:29:06
0.04780	1025.90000000	08:10:26
0.04780	5500.80000000	08:09:03
0.04793	792.70000000	08:06:15
0.04807	5986.00000000	08:01:14
0.04778	2093.00000000	07:57:19
0.04789	4233.40000000	07:54:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.28%	Объем 1,258,746
Хай 0.05030	Лоу 0.04778
7 Дней
Изменения +1.42%	Объем 11,666,565
Хай 0.05232	Лоу 0.04579
30 Дней
Изменения +23.46%	Объем 71,930,304
Хай 0.05232	Лоу 0.03138