PYTH/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05239	239.00000000	02:18:10
0.05230	239.00000000	02:18:06
0.05308	227.00000000	01:51:38
0.05298	227.00000000	01:51:32
0.05377	1403.50000000	01:29:59
0.05383	788.00000000	01:21:38
0.05394	372.00000000	00:49:44
0.05323	1403.50000000	00:30:00
0.05332	3750.00000000	00:27:57
0.05331	14766.40000000	00:27:57
0.05329	79.60000000	00:27:57
0.05336	17978.50000000	00:27:51
0.05339	28856.80000000	00:27:51
0.05336	14678.40000000	00:27:30
0.05334	17675.80000000	00:27:30
0.05332	14135.80000000	00:27:30
0.05350	46490.00000000	00:20:40
0.05352	18596.00000000	00:20:40
0.05278	947.40000000	00:19:21
0.05242	17649.80000000	00:11:24
0.05243	28635.80000000	00:11:24
0.05222	10.00000000	00:08:48
0.05214	12.00000000	00:08:40
0.05179	385.90000000	22:28:11
0.05178	385.90000000	22:27:41
0.05186	387.10000000	22:21:47
0.05165	387.10000000	22:21:17
0.05034	988.40000000	21:18:31
0.05077	17653.90000000	20:48:57
0.05078	23308.60000000	20:48:57
0.05002	988.40000000	19:33:26
0.04948	739.60000000	18:37:38
0.05093	394.00000000	17:32:24
0.05041	398.00000000	16:28:19
0.05037	4970.00000000	16:26:28
0.05091	274.00000000	15:41:37
0.05101	274.00000000	15:41:32
0.05015	897.40000000	14:45:13
0.04997	5912.80000000	14:28:36
0.05015	18511.60000000	13:54:34
0.05016	149521.50000000	13:54:34
0.05020	5843.20000000	13:54:34
0.05001	1205.30000000	13:22:34
0.05013	9917.60000000	13:14:08
0.04994	897.40000000	13:05:19
0.04987	11259.10000000	13:03:21
0.05009	751.30000000	13:01:11
0.05009	19006.20000000	13:01:07
0.05051	4105.80000000	12:29:06
0.05034	6018.40000000	12:23:50
0.05037	4049.40000000	12:13:16
0.05045	9975.60000000	12:13:10
0.05057	246.50000000	12:09:42
0.05065	5638.40000000	11:58:05
0.05078	8664.20000000	11:44:45
0.05074	1177.40000000	11:44:18
0.05073	409.00000000	11:18:05
0.05054	395.70000000	11:07:21
0.05058	0.10000000	11:02:06
0.05058	7782.30000000	11:02:06
0.05089	5461.90000000	10:50:30
0.05088	584.80000000	10:46:56
0.05043	5684.50000000	10:44:58
0.05032	0.10000000	10:43:00
0.05032	15819.20000000	10:43:00
0.05044	5726.30000000	10:40:18
0.05028	0.10000000	10:36:24
0.05005	19990.00000000	10:29:18
0.04940	238.50000000	10:11:10
0.04955	238.50000000	10:04:32
0.04971	5099.30000000	09:44:52
0.04967	20140.90000000	09:42:53
0.04950	18511.50000000	09:34:28
0.04933	27267.80000000	09:32:10
0.04931	20286.00000000	09:28:40
0.04873	15700.30000000	09:03:40
0.04891	2044.50000000	09:00:47
0.04892	11728.20000000	08:41:05
0.04892	1874.90000000	08:40:51
0.04898	18945.70000000	08:38:27
0.04898	1462.40000000	08:38:27
0.04904	12752.40000000	08:37:57
0.04904	7628.70000000	08:37:56
0.04882	424.70000000	08:32:42
0.04882	9796.50000000	08:32:29
0.04882	10255.90000000	08:32:26
0.04880	465.10000000	08:32:00
0.04885	605.70000000	08:31:53
0.04886	702.50000000	08:31:40
0.04882	10213.50000000	08:30:48
0.04882	10257.30000000	08:30:45
0.04886	10211.90000000	08:29:44
0.04886	10248.40000000	08:29:39
0.04892	986.00000000	08:27:11
0.04896	2532.00000000	08:26:34
0.04894	610.70000000	08:26:11
0.04894	673.70000000	08:26:07
0.04894	3229.40000000	08:26:03
0.04901	8799.70000000	08:25:56
0.04901	11595.90000000	08:25:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.12%	Объем 2,030,822
Хай 0.05394	Лоу 0.04873
7 Дней
Изменения +4.80%	Объем 13,180,587
Хай 0.05743	Лоу 0.04556
30 Дней
Изменения +33.68%	Объем 45,636,810
Хай 0.05743	Лоу 0.03762