PYTH/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08450	2972.90000000	10:34:41
0.08420	10643.10000000	10:12:24
0.08421	11932.90000000	10:12:24
0.08414	10461.10000000	10:04:40
0.08414	2972.90000000	10:04:40
0.08415	34086.80000000	10:04:40
0.08417	20255.60000000	10:04:40
0.08404	9780.40000000	10:01:36
0.08402	34075.10000000	10:01:36
0.08400	8875.90000000	10:01:36
0.08399	23756.30000000	10:01:36
0.08396	22820.90000000	10:01:36
0.08392	17419.00000000	10:01:36
0.08489	1177.90000000	09:04:19
0.08436	73.40000000	07:45:37
0.08458	2815.90000000	07:34:41
0.08403	2486.70000000	07:15:14
0.08394	73.70000000	07:15:11
0.08387	9701.20000000	07:04:28
0.08388	34102.10000000	07:04:28
0.08390	8692.20000000	07:04:28
0.08376	2061.50000000	07:04:15
0.08409	9701.20000000	06:57:03
0.08410	34099.70000000	06:57:03
0.08415	20431.20000000	06:57:03
0.08481	375.00000000	04:18:21
0.08481	3025.60000000	04:18:20
0.08482	3866.50000000	04:18:20
0.08481	6316.90000000	04:18:20
0.08492	549.40000000	03:46:26
0.08499	15109.00000000	03:44:16
0.08541	10970.00000000	03:40:13
0.08484	181.00000000	03:03:49
0.08484	3753.60000000	03:03:49
0.08484	1829.80000000	03:03:49
0.08485	117.20000000	03:03:46
0.08534	117.20000000	03:01:22
0.08561	7373.60000000	02:27:35
0.08561	1365.40000000	02:27:35
0.08561	137.70000000	02:25:57
0.08637	6678.60000000	02:06:16
0.08637	1984.70000000	02:06:13
0.08668	158.00000000	02:05:29
0.08680	158.00000000	02:05:27
0.08533	9745.60000000	00:47:09
0.08533	323.20000000	00:47:09
0.08532	8726.50000000	00:47:09
0.08529	34228.50000000	00:47:09
0.08528	23380.10000000	00:47:09
0.08527	22739.70000000	00:47:09
0.08523	58562.00000000	00:47:09
0.08619	328.80000000	00:39:10
0.08633	1019.40000000	00:20:44
0.08642	9780.40000000	00:09:34
0.08642	2030.10000000	00:09:34
0.08641	8650.30000000	00:09:34
0.08639	34193.00000000	00:09:34
0.08637	23103.60000000	00:09:34
0.08636	7583.40000000	00:09:34
0.08664	402.30000000	00:05:52
0.08667	1004.30000000	00:04:12
0.08665	428.70000000	00:04:08
0.08665	438.50000000	00:04:07
0.08665	470.90000000	00:04:03
0.08665	865.50000000	00:04:00
0.08665	431.10000000	00:04:00
0.08665	396.70000000	00:03:58
0.08665	867.10000000	00:03:58
0.08665	148.00000000	00:03:57
0.08664	269.90000000	00:03:57
0.08665	865.50000000	00:03:53
0.08665	378.90000000	00:03:51
0.08665	382.30000000	00:03:51
0.08665	775.60000000	00:03:50
0.08665	386.70000000	00:03:50
0.08665	920.80000000	00:03:49
0.08663	337.00000000	00:03:44
0.08668	858.90000000	00:03:43
0.08668	393.80000000	00:03:43
0.08668	680.20000000	00:03:42
0.08668	3020.50000000	00:03:42
0.08668	450.70000000	00:03:42
0.08678	506.80000000	00:03:34
0.08678	376.40000000	00:03:33
0.08678	819.70000000	00:03:32
0.08678	380.10000000	00:03:30
0.08678	842.80000000	00:03:28
0.08678	413.40000000	00:03:26
0.08678	422.30000000	00:03:25
0.08678	393.40000000	00:03:24
0.08683	772.60000000	00:03:22
0.08683	783.60000000	00:03:18
0.08683	427.00000000	00:03:15
0.08683	499.90000000	00:03:15
0.08684	132.40000000	00:03:15
0.08683	311.80000000	00:03:15
0.08684	377.50000000	00:03:11
0.08684	522.90000000	00:03:06
0.08684	653.10000000	00:03:06
0.08684	566.40000000	00:03:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.07%	Объем 2,093,931
Хай 0.09247	Лоу 0.08314
7 Дней
Изменения +5.51%	Объем 19,797,548
Хай 0.10023	Лоу 0.07601
30 Дней
Изменения +59.34%	Объем 63,205,636
Хай 0.10321	Лоу 0.05302