PYTH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05827	2141.98650000	11:51:24
0.05827	6858.01350000	11:51:24
0.05823	1000.00000000	11:48:50
0.05804	207.07923000	11:48:22
0.05801	776.61043000	11:48:21
0.05804	792.92077000	11:48:21
0.05802	207.07923000	11:48:21
0.05802	3236.57600000	11:48:21
0.05802	6714.40708000	11:48:21
0.05801	207.07923000	11:48:21
0.05798	3000.00000000	11:48:21
0.05797	2999.99991000	11:48:21
0.05797	1000.00000000	11:48:21
0.05796	3429.44957000	11:48:21
0.05796	3000.00000000	11:48:21
0.05796	6904.07892000	11:48:21
0.05811	5877.15670000	11:46:23
0.05811	1000.00000000	11:46:23
0.05810	6877.15670000	11:46:23
0.05810	2078.19037000	11:45:19
0.05813	3000.00000000	11:44:13
0.05812	3000.00000000	11:42:16
0.05799	2050.72900000	11:41:24
0.05799	1000.00000000	11:41:24
0.05815	2034.93640000	11:39:56
0.05814	3439.97248000	11:39:56
0.05814	3000.00000000	11:39:56
0.05813	3000.00000000	11:39:56
0.05813	6884.61757000	11:39:56
0.05807	3487.80184000	11:39:47
0.05799	3000.00000000	11:36:12
0.05789	2980.54970000	11:34:34
0.05773	569.53120000	11:31:18
0.05774	4251.20362000	11:31:18
0.05774	2463.20346000	11:31:18
0.05774	1000.00000000	11:31:18
0.05775	3463.20346000	11:31:18
0.05778	3503.85320000	11:31:17
0.05778	1000.00000000	11:31:17
0.05782	13802.84865000	11:30:27
0.05792	10777.98660000	11:28:26
0.05792	792.22840000	11:28:26
0.05790	3441.62937000	11:28:26
0.05790	1196.27600000	11:28:26
0.05790	1803.72400000	11:28:26
0.05789	3000.00000000	11:28:26
0.05807	1000.00000000	11:16:02
0.05821	440.47050000	11:15:18
0.05822	3000.00000000	11:15:18
0.05823	3000.00000000	11:15:18
0.05824	772.61672000	11:15:18
0.05843	1175.50498000	11:14:08
0.05843	359.43070000	11:14:08
0.05843	16803.09611000	11:14:08
0.05836	1000.00000000	11:14:08
0.05836	11570.21500000	11:14:08
0.05836	7265.69984000	11:14:08
0.05836	569.53120000	11:14:08
0.05821	7762.20559000	11:14:08
0.05826	2377.64667000	11:14:08
0.05832	7281.17176000	11:14:08
0.05829	238.58427000	11:14:08
0.05829	5707.29598000	11:14:08
0.05826	808.11547000	11:14:08
0.05826	569.53120000	11:14:08
0.05825	3495.32925000	11:14:08
0.05825	3433.47639000	11:14:08
0.05825	1287.77462000	11:14:08
0.05821	10125.00000000	11:14:08
0.05821	296.02020000	11:14:08
0.05821	3375.00000000	11:14:08
0.05821	1983.86710000	11:14:08
0.05774	2412.43886000	11:07:30
0.05774	569.53120000	11:07:30
0.05776	3545.06210000	10:57:43
0.05749	779.63170000	10:49:56
0.05767	459.66207000	10:47:17
0.05766	569.53120000	10:47:17
0.05765	3990.62690000	10:47:17
0.05765	209.47605000	10:47:17
0.05761	569.53120000	10:47:17
0.05759	1452.57157000	10:47:17
0.05759	922.23770000	10:47:17
0.05757	3460.08190000	10:47:17
0.05754	1303.61853000	10:47:17
0.05753	1000.00000000	10:47:17
0.05752	3439.72707000	10:47:17
0.05754	1000.00000000	10:45:17
0.05768	13434.92066000	10:41:40
0.05773	1000.00000000	10:41:00
0.05801	15344.96770000	10:33:08
0.05801	775.68379000	10:33:07
0.05794	1277.33960000	10:32:58
0.05801	876.95401000	10:32:58
0.05799	216.55960000	10:32:58
0.05792	457.35825000	10:32:58
0.05792	569.53120000	10:32:58
0.05793	1202.66710000	10:32:58
0.05793	120.06240000	10:32:58
0.05789	430.46880000	10:32:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.53%	Объем 9,284,842
Хай 0.06000	Лоу 0.05368
7 Дней
Изменения +16.96%	Объем 36,243,971
Хай 0.06000	Лоу 0.04562
30 Дней
Изменения +48.50%	Объем 117,634,864
Хай 0.06000	Лоу 0.03763