PYTH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07453	238.71909000	02:30:01
0.07463	272.22285000	02:28:06
0.07467	2678.45185000	02:25:58
0.07456	497.81250000	02:23:51
0.07457	1765.24018000	02:23:51
0.07459	625.72431000	02:23:51
0.07460	497.81250000	02:23:51
0.07472	497.81250000	02:23:33
0.07472	500.00000000	02:23:33
0.07498	287.83037000	02:22:42
0.07484	738.56953000	02:22:34
0.07484	286.46840000	02:22:10
0.07497	102.18750000	02:18:00
0.07497	497.81250000	02:18:00
0.07482	2541.22355000	02:17:44
0.07482	497.81250000	02:17:44
0.07483	1619.85056000	02:17:44
0.07485	497.81250000	02:17:44
0.07486	703.56615000	02:17:44
0.07487	497.81250000	02:17:44
0.07532	2.18750000	02:12:59
0.07532	497.81250000	02:12:59
0.07550	316.92942000	02:10:50
0.07549	301.24290000	02:09:12
0.07541	278.45528000	02:08:20
0.07541	2.18750000	02:07:47
0.07540	497.81250000	02:07:47
0.07559	306.18524000	02:04:58
0.07522	102.11137000	01:54:09
0.07547	497.81250000	01:51:50
0.07522	1375.96400000	01:49:17
0.07530	627.95837000	01:48:02
0.07531	497.81250000	01:48:02
0.07536	677.75262000	01:47:31
0.07537	497.81250000	01:47:31
0.07536	717.89173000	01:38:00
0.07555	1000.00000000	01:36:55
0.07548	497.81250000	01:36:52
0.07555	497.81250000	01:36:09
0.07543	505.52719000	01:29:55
0.07542	994.47281000	01:29:55
0.07532	221.48111000	01:28:40
0.07558	9959.31410000	01:22:11
0.07557	497.81250000	01:22:11
0.07556	497.81250000	01:22:11
0.07545	497.81250000	01:22:07
0.07551	497.81250000	01:21:47
0.07550	993.43646000	01:21:47
0.07550	497.81250000	01:21:47
0.07549	497.81250000	01:21:47
0.07556	497.81250000	01:13:45
0.07555	497.81250000	01:13:44
0.07563	593.85663000	01:13:03
0.07563	733.84830000	01:13:03
0.07563	991.73080000	01:13:03
0.07552	497.81250000	01:13:01
0.07544	497.81250000	01:12:03
0.07557	66.16382000	01:11:42
0.07536	497.81250000	01:08:58
0.07535	497.81250000	01:08:53
0.07513	497.81250000	01:08:03
0.07504	2092.21749000	01:06:15
0.07485	11.07131000	01:04:23
0.07486	497.81250000	01:04:23
0.07494	280.11190000	01:04:03
0.07468	492.00000000	01:03:19
0.07468	497.81250000	01:01:53
0.07469	492.00000000	01:01:23
0.07476	683.67858000	01:01:13
0.07484	581.67841000	01:00:45
0.07504	16.12739000	01:00:24
0.07491	111.80000000	01:00:00
0.07491	497.81250000	01:00:00
0.07491	144.00000000	00:59:59
0.07491	497.81250000	00:59:59
0.07492	84.79900000	00:59:39
0.07492	165.94264000	00:59:39
0.07492	331.86986000	00:59:20
0.07494	497.81250000	00:59:20
0.07493	497.81250000	00:59:20
0.07493	497.81250000	00:58:57
0.07483	340.38034000	00:57:30
0.07483	497.81250000	00:57:30
0.07485	497.81250000	00:57:30
0.07491	497.81250000	00:56:42
0.07492	497.81250000	00:56:42
0.07492	103.79900000	00:56:42
0.07494	81.50300000	00:56:27
0.07494	497.81250000	00:56:27
0.07495	497.81250000	00:56:26
0.07494	497.81250000	00:56:20
0.07494	497.81250000	00:55:55
0.07494	497.81250000	00:55:54
0.07500	84.79900000	00:55:41
0.07500	731.13710000	00:55:41
0.07507	84.79900000	00:55:02
0.07508	539.57823000	00:55:02
0.07515	65.79900000	00:54:15
0.07515	734.19001000	00:54:15
0.07516	155.78715000	00:54:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.73%	Объем 5,927,169
Хай 0.07980	Лоу 0.07152
7 Дней
Изменения -4.95%	Объем 108,545,306
Хай 0.10093	Лоу 0.07152
30 Дней
Изменения +24.22%	Объем 298,986,913
Хай 0.10093	Лоу 0.05733