PYTH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05764	2918.92257000	08:46:59
0.05764	569.53120000	08:46:59
0.05763	569.53120000	08:46:59
0.05762	1301.80754000	08:46:59
0.05761	1328.75253000	08:46:59
0.05761	3406.97621000	08:46:59
0.05761	1000.00000000	08:46:59
0.05760	6950.16359000	08:46:59
0.05760	569.53120000	08:46:59
0.05745	1210.76314000	08:44:43
0.05743	3559.04060000	08:44:43
0.05740	1000.00000000	08:43:16
0.05742	1267.95419000	08:43:12
0.05742	1267.95419000	08:43:12
0.05740	283.00941000	08:43:12
0.05740	826.47880000	08:43:12
0.05740	2407.01650000	08:43:12
0.05740	1315.85811000	08:43:12
0.05740	1306.66868000	08:43:12
0.05738	3516.50471000	08:43:12
0.05737	1000.00000000	08:41:40
0.05738	3481.89415000	08:38:52
0.05750	3375.00000000	08:37:57
0.05742	3375.00000000	08:36:43
0.05742	3182.84420000	08:36:43
0.05742	1000.00000000	08:36:43
0.05741	1260.43110000	08:36:43
0.05740	1306.72470000	08:36:43
0.05737	3437.01167000	08:36:43
0.05718	352.17467000	08:35:59
0.05726	734.63450000	08:35:52
0.05722	3375.00000000	08:35:38
0.05722	6750.00000000	08:35:38
0.05732	1000.00000000	08:35:23
0.05744	630.10870000	08:32:38
0.05738	14483.48788000	08:32:25
0.05734	3535.72688000	08:32:19
0.05734	1308.10301000	08:32:19
0.05733	1000.00000000	08:32:19
0.05719	3507.68844000	08:27:25
0.05718	196.17889000	08:27:21
0.05715	3494.14010000	08:23:45
0.05720	2864.03146000	08:18:49
0.05720	569.53120000	08:18:49
0.05723	5821.29240000	08:14:44
0.05726	192.56912000	08:05:39
0.05727	1000.00000000	08:05:39
0.05730	5821.29240000	08:05:39
0.05731	3489.79235000	08:05:39
0.05731	6967.34613000	08:05:39
0.05733	14913.31247000	08:03:32
0.05723	135.51316000	08:02:31
0.05722	2239.48684000	08:02:31
0.05721	1000.00000000	08:02:31
0.05722	86.51695000	08:00:13
0.05716	3375.00000000	07:59:00
0.05722	20409.44653000	07:58:47
0.05698	1000.00000000	07:57:44
0.05697	3512.12770000	07:57:44
0.05688	3375.00000000	07:56:00
0.05685	3464.93332000	07:55:16
0.05685	3541.35216000	07:55:04
0.05699	399.17529000	07:53:48
0.05685	3067.93590000	07:52:19
0.05685	174.16007000	07:50:41
0.05690	1232.03751000	07:39:04
0.05689	2290.77815000	07:39:04
0.05689	1232.03751000	07:39:04
0.05705	3565.92800000	07:36:29
0.05676	3473.98401000	07:31:28
0.05679	352.17467000	07:30:52
0.05679	3535.12184000	07:30:29
0.05685	3595.42294000	07:28:45
0.05672	3569.47717000	07:28:30
0.05683	1252.44298000	07:26:45
0.05683	1000.00000000	07:26:45
0.05682	2199.92960000	07:26:45
0.05691	500.00000000	07:23:55
0.05698	2758.86390000	07:16:49
0.05698	537.04230000	07:16:48
0.05744	17542.03179000	07:08:26
0.05744	496.00000000	07:08:25
0.05744	300.00000000	07:08:25
0.05749	569.53120000	07:08:25
0.05751	1000.00000000	07:08:25
0.05752	1738.52573000	07:08:25
0.05759	16192.50144000	07:08:25
0.05762	5794.78323000	06:57:24
0.05761	1152.08067000	06:57:24
0.05760	1000.00000000	06:57:24
0.05753	3292.78680000	06:54:35
0.05747	3432.08363000	06:51:13
0.05758	722.97273000	06:43:52
0.05749	1895.60628000	06:38:39
0.05748	569.53120000	06:38:39
0.05744	5222.84122000	06:36:53
0.05755	6945.46150000	06:34:27
0.05744	3654.08300000	06:29:09
0.05728	3537.51350000	06:24:00
0.05727	3560.47140000	06:23:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.20%	Объем 9,621,803
Хай 0.06000	Лоу 0.05355
7 Дней
Изменения +15.70%	Объем 35,828,689
Хай 0.06000	Лоу 0.04562
30 Дней
Изменения +46.89%	Объем 117,219,581
Хай 0.06000	Лоу 0.03763