PYTH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04978	1500.00000000	04:41:06
0.04978	582.18750000	04:41:05
0.04995	582.18750000	04:39:46
0.04989	582.18750000	04:39:09
0.04990	582.18750000	04:39:09
0.04990	1500.00000000	04:39:09
0.04991	450.92100000	04:39:08
0.04987	1500.00000000	04:36:50
0.04988	1500.00000000	04:36:14
0.04985	1500.00000000	04:36:11
0.04975	2134.54470000	04:36:10
0.04975	3450.00000000	04:36:10
0.04955	1500.00000000	04:34:21
0.04974	582.18750000	04:33:47
0.04977	3919.68600000	04:33:30
0.04956	582.18750000	04:28:56
0.04956	582.18750000	04:28:56
0.04958	582.18750000	04:28:40
0.04958	582.18750000	04:28:39
0.04939	582.18750000	04:28:17
0.04934	4053.50628000	04:28:17
0.04935	449.15295000	04:28:17
0.04935	133.03455000	04:28:17
0.04936	582.18750000	04:28:17
0.04938	582.18750000	04:28:17
0.04936	582.18750000	04:28:17
0.04935	582.18750000	04:28:17
0.04934	4053.50628000	04:28:17
0.04933	582.18750000	04:28:17
0.04932	1301.05457000	04:28:17
0.04931	582.18750000	04:28:17
0.04929	10136.64216000	04:28:17
0.04929	582.18750000	04:28:17
0.04930	1500.00000000	04:27:48
0.04926	812.31400000	04:27:28
0.04926	582.18750000	04:27:28
0.04927	582.18750000	04:27:28
0.04939	232.55814000	04:26:04
0.04931	1500.00000000	04:26:03
0.04932	10193.18996000	04:26:03
0.04931	1500.00000000	04:26:03
0.04932	10193.18990000	04:26:03
0.04931	450.92100000	04:26:01
0.04926	582.18750000	04:26:00
0.04926	1500.00000000	04:26:00
0.04918	4066.69377000	04:25:59
0.04908	448.00000000	04:25:59
0.04917	414.53430000	04:25:59
0.04909	582.18750000	04:25:59
0.04918	16.75844000	04:25:59
0.04920	582.18750000	04:25:59
0.04918	565.42906000	04:25:59
0.04920	448.05258000	04:25:59
0.04919	582.18750000	04:25:59
0.04919	917.81250000	04:25:59
0.04918	582.18750000	04:25:59
0.04909	1000.00000000	04:25:59
0.04917	1013.48164000	04:25:59
0.04918	1000.26783000	04:25:59
0.04908	46.17068000	04:25:59
0.04908	1528.36201000	04:25:59
0.04909	582.18750000	04:25:59
0.04915	582.18750000	04:25:59
0.04914	12657.27351000	04:25:59
0.04913	1526.72772000	04:25:59
0.04913	582.18750000	04:25:59
0.04910	4073.31975000	04:25:59
0.04908	582.18750000	04:25:59
0.04907	582.18750000	04:25:59
0.04905	1201.94601000	04:25:59
0.04904	582.18750000	04:25:59
0.04903	8075.41384000	04:25:59
0.04903	1200.00000000	04:25:59
0.04903	917.81250000	04:25:59
0.04903	582.18750000	04:25:59
0.04898	582.18750000	04:24:15
0.04884	453.00115000	04:22:40
0.04887	1386.91700000	04:22:40
0.04887	71.95250000	04:22:40
0.04886	582.18750000	04:22:40
0.04884	582.18750000	04:22:39
0.04887	510.23500000	04:22:20
0.04893	529.72430000	04:19:55
0.04893	490.38744000	04:18:56
0.04898	1500.00000000	04:18:41
0.04894	236.40662000	04:18:11
0.04895	582.18750000	04:18:11
0.04895	748.85043000	04:18:01
0.04895	1500.00000000	04:17:53
0.04896	4084.96730000	04:17:53
0.04902	582.18750000	04:16:00
0.04902	582.18750000	04:15:23
0.04919	4970.89992000	04:15:20
0.04914	582.18750000	04:15:20
0.04912	582.18750000	04:15:20
0.04911	582.18750000	04:15:20
0.04908	4074.97962000	04:15:20
0.04908	582.18750000	04:15:20
0.04908	1528.17341000	04:15:20
0.04906	1500.00000000	04:15:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.13%	Объем 4,298,846
Хай 0.04995	Лоу 0.04761
7 Дней
Изменения +3.34%	Объем 37,454,570
Хай 0.05223	Лоу 0.04552
30 Дней
Изменения +38.86%	Объем 154,673,405
Хай 0.05223	Лоу 0.03096