PYTH/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03540	1.00000000	04:56:29
0.03561	1627.00000000	04:49:40
0.03559	1639.00000000	04:45:47
0.03555	1664.00000000	04:43:02
0.03560	1649.00000000	04:38:21
0.03586	1588.00000000	04:31:18
0.03589	1585.00000000	04:30:35
0.03595	1659.00000000	04:29:06
0.03594	6956.00000000	04:29:06
0.03594	1659.00000000	04:29:06
0.03593	1665.00000000	04:29:06
0.03595	1665.00000000	04:25:47
0.03609	1586.00000000	04:11:29
0.03608	1617.00000000	04:11:29
0.03599	1642.00000000	04:10:02
0.03600	1.00000000	03:57:01
0.03610	842.00000000	03:49:00
0.03617	5619.00000000	03:44:32
0.03617	1292.00000000	03:44:32
0.03617	1640.00000000	03:44:32
0.03604	1627.00000000	03:43:06
0.03597	1654.00000000	03:33:39
0.03603	1649.00000000	03:32:18
0.03591	1654.00000000	03:32:15
0.03575	1.00000000	03:29:35
0.03576	1598.00000000	03:29:35
0.03588	1660.00000000	03:21:29
0.03592	1594.00000000	03:21:16
0.03591	2717.00000000	03:21:13
0.03592	1586.00000000	03:21:13
0.03591	1630.00000000	03:16:21
0.03587	1630.00000000	03:16:08
0.03578	1603.00000000	03:15:02
0.03581	5265.00000000	03:14:25
0.03581	2714.00000000	03:14:25
0.03576	1657.00000000	03:11:48
0.03576	1.00000000	03:11:48
0.03583	1622.00000000	03:07:58
0.03585	1557.00000000	03:07:58
0.03584	1626.00000000	03:07:58
0.03565	7012.00000000	03:06:01
0.03561	7020.00000000	03:04:01
0.03529	7084.00000000	03:01:24
0.03523	7096.00000000	03:00:50
0.03524	1386.00000000	03:00:50
0.03531	1660.00000000	02:59:23
0.03535	1408.00000000	02:58:59
0.03534	1638.00000000	02:58:59
0.03535	2000.00000000	02:58:59
0.03535	1584.00000000	02:58:59
0.03534	1598.00000000	02:58:59
0.03537	838.00000000	02:57:01
0.03530	1257.00000000	02:53:27
0.03530	743.00000000	02:53:27
0.03530	907.00000000	02:53:27
0.03531	1593.00000000	02:53:27
0.03543	1617.00000000	02:51:09
0.03543	1617.00000000	02:51:09
0.03541	1617.00000000	02:51:09
0.03542	1617.00000000	02:51:09
0.03532	1647.00000000	02:48:23
0.03536	2175.00000000	02:43:42
0.03536	1656.00000000	02:43:42
0.03535	7979.00000000	02:43:42
0.03535	1589.00000000	02:43:42
0.03534	1601.00000000	02:43:42
0.03518	1627.00000000	02:32:15
0.03505	143.00000000	02:30:23
0.03504	1631.00000000	02:30:08
0.03511	1068.00000000	02:23:08
0.03510	1628.00000000	02:23:08
0.03480	1.00000000	02:19:44
0.03482	1.00000000	02:19:24
0.03488	4872.00000000	02:17:09
0.03488	2295.00000000	02:17:09
0.03478	7188.00000000	02:17:02
0.03471	7202.00000000	02:16:56
0.03461	7223.00000000	02:16:53
0.03462	1530.00000000	02:16:53
0.03462	1589.00000000	02:16:53
0.03461	1589.00000000	02:16:53
0.03461	2000.00000000	02:16:53
0.03460	2000.00000000	02:16:53
0.03460	1589.00000000	02:16:53
0.03456	1610.00000000	02:16:49
0.03455	2000.00000000	02:16:49
0.03455	1638.00000000	02:16:49
0.03454	2000.00000000	02:16:49
0.03454	1638.00000000	02:16:49
0.03453	1638.00000000	02:16:49
0.03442	1601.00000000	02:16:08
0.03443	1601.00000000	02:16:08
0.03446	2000.00000000	02:16:01
0.03461	5641.00000000	02:15:03
0.03461	2338.00000000	02:15:03
0.03459	6177.00000000	02:13:42
0.03459	1802.00000000	02:13:42
0.03459	2212.00000000	02:13:39
0.03459	5767.00000000	02:13:39
0.03453	699.00000000	02:13:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.22%	Объем 2,849,075
Хай 0.04038	Лоу 0.03346
7 Дней
Изменения -11.41%	Объем 23,998,447
Хай 0.04273	Лоу 0.03346
30 Дней
Изменения -27.28%	Объем 83,319,519
Хай 0.06339	Лоу 0.03346