PYTH/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07594	7367.00000000	06:24:02
0.07602	15564.00000000	06:22:35
0.07597	5255.00000000	06:22:35
0.07615	649.00000000	06:21:35
0.07591	5269.00000000	06:21:15
0.07590	5265.00000000	06:20:35
0.07601	15564.00000000	06:20:26
0.07595	5258.00000000	06:20:23
0.07618	5253.00000000	06:20:01
0.07624	65662.00000000	06:18:55
0.07624	7871.00000000	06:18:55
0.07624	6100.00000000	06:18:55
0.07624	38446.00000000	06:18:55
0.07624	13416.00000000	06:18:55
0.07620	5260.00000000	06:18:55
0.07620	1556.00000000	06:18:55
0.07619	1529.00000000	06:18:55
0.07603	5252.00000000	06:17:25
0.07612	1123.00000000	06:15:52
0.07556	12842.00000000	06:12:13
0.07538	3469.00000000	06:12:05
0.07538	1502.00000000	06:12:05
0.07539	1534.00000000	06:12:05
0.07534	1216.00000000	06:10:07
0.07534	5494.00000000	06:10:07
0.07534	367.00000000	06:10:07
0.07534	344.00000000	06:10:07
0.07541	15564.00000000	06:08:21
0.07539	15564.00000000	06:08:21
0.07512	363.00000000	06:05:00
0.07513	277.00000000	06:01:09
0.07496	398.00000000	05:45:52
0.07497	15564.00000000	05:45:37
0.07488	7495.00000000	05:35:03
0.07484	1549.00000000	05:35:03
0.07483	1526.00000000	05:35:03
0.07480	1518.00000000	05:35:03
0.07495	394.00000000	05:31:07
0.07474	15564.00000000	05:30:12
0.07463	15564.00000000	05:28:31
0.07466	1234.00000000	05:27:46
0.07466	6100.00000000	05:27:46
0.07466	164.00000000	05:27:46
0.07462	107710.00000000	05:23:50
0.07454	7519.00000000	05:23:50
0.07453	1517.00000000	05:23:50
0.07450	1504.00000000	05:23:50
0.07449	1517.00000000	05:23:50
0.07448	1517.00000000	05:23:50
0.07447	1517.00000000	05:23:50
0.07446	1138.00000000	05:23:50
0.07446	379.00000000	05:23:50
0.07478	9609.00000000	05:18:27
0.07477	1505.00000000	05:18:27
0.07477	319.00000000	05:15:52
0.07512	379.00000000	05:00:34
0.07523	347.00000000	04:48:39
0.07478	445.00000000	04:45:17
0.07486	7467.00000000	04:45:08
0.07496	7467.00000000	04:44:29
0.07441	347.00000000	04:28:44
0.07447	295.00000000	04:25:29
0.07448	5775.00000000	04:25:29
0.07444	15564.00000000	04:25:29
0.07426	465.00000000	04:21:35
0.07425	1525.00000000	04:21:35
0.07434	625.00000000	04:15:55
0.07450	4973.00000000	04:11:37
0.07449	1532.00000000	04:11:37
0.07443	7516.00000000	04:10:45
0.07433	7530.00000000	04:08:09
0.07422	445.00000000	04:03:44
0.07418	1537.00000000	04:00:53
0.07420	1135.00000000	04:00:53
0.07420	375.00000000	04:00:53
0.07429	664.00000000	04:00:52
0.07447	664.00000000	03:46:19
0.07435	803.00000000	03:30:58
0.07402	380.00000000	03:25:34
0.07404	5.00000000	03:25:34
0.07413	2623.00000000	03:25:34
0.07408	4304.00000000	03:25:34
0.07413	129.00000000	03:25:34
0.07412	1487.00000000	03:25:34
0.07413	11260.00000000	03:25:34
0.07413	4304.00000000	03:25:34
0.07417	631.00000000	03:25:34
0.07414	15564.00000000	03:25:34
0.07474	690.00000000	03:16:20
0.07468	26.00000000	03:12:34
0.07484	380.00000000	03:06:03
0.07488	15564.00000000	03:06:03
0.07490	1517.00000000	03:06:03
0.07484	354.00000000	03:01:36
0.07502	234.00000000	03:00:53
0.07534	1451.00000000	02:45:54
0.07508	1493.00000000	02:44:23
0.07457	8355.00000000	02:34:56
0.07458	3000.00000000	02:34:56
0.07458	1492.00000000	02:34:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.20%	Объем 5,449,106
Хай 0.07979	Лоу 0.07127
7 Дней
Изменения -3.04%	Объем 52,509,741
Хай 0.10083	Лоу 0.07127
30 Дней
Изменения +26.04%	Объем 147,341,537
Хай 0.10083	Лоу 0.05749