PYTH/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03500	1596.00000000	06:34:21
0.03511	589.00000000	06:31:24
0.03511	6531.00000000	06:31:23
0.03511	1625.00000000	06:31:23
0.03510	1605.00000000	06:31:23
0.03527	1664.00000000	06:20:41
0.03526	1544.00000000	06:18:40
0.03525	1633.00000000	06:18:40
0.03499	1610.00000000	06:13:51
0.03499	1610.00000000	06:08:58
0.03491	7161.00000000	05:52:31
0.03491	1644.00000000	05:52:31
0.03490	1644.00000000	05:52:31
0.03494	17917.00000000	05:50:24
0.03493	1605.00000000	05:50:24
0.03498	500.00000000	05:48:58
0.03498	19522.00000000	05:48:10
0.03498	19522.00000000	05:48:10
0.03515	142.00000000	05:45:18
0.03513	2920.00000000	05:44:03
0.03513	4196.00000000	05:44:03
0.03512	1622.00000000	05:44:03
0.03512	1622.00000000	05:44:03
0.03495	1000.00000000	05:37:52
0.03495	1603.00000000	05:37:52
0.03496	1000.00000000	05:37:52
0.03496	1000.00000000	05:37:52
0.03496	1638.00000000	05:37:52
0.03509	1656.00000000	05:34:20
0.03501	1594.00000000	05:32:59
0.03499	2276.00000000	05:32:54
0.03499	1844.00000000	05:32:54
0.03499	3024.00000000	05:32:54
0.03486	1177.00000000	05:29:36
0.03486	2000.00000000	05:29:36
0.03487	1608.00000000	05:29:19
0.03492	1638.00000000	05:28:38
0.03493	1622.00000000	05:28:16
0.03492	1595.00000000	05:25:59
0.03494	814.00000000	05:25:59
0.03493	1603.00000000	05:25:59
0.03492	1595.00000000	05:25:59
0.03493	1823.00000000	05:25:59
0.03492	1595.00000000	05:25:59
0.03488	1637.00000000	05:25:39
0.03490	4568.00000000	05:25:33
0.03490	2595.00000000	05:25:33
0.03475	1629.00000000	05:21:46
0.03476	1639.00000000	05:21:46
0.03502	785.00000000	05:18:50
0.03498	1600.00000000	05:17:52
0.03495	1863.00000000	05:17:50
0.03495	2429.00000000	05:17:49
0.03489	1433.00000000	05:16:00
0.03475	1.00000000	05:11:17
0.03484	2000.00000000	05:10:31
0.03484	1603.00000000	05:10:31
0.03485	1655.00000000	05:10:31
0.03499	7144.00000000	05:08:21
0.03519	1000.00000000	05:04:02
0.03519	1000.00000000	05:04:02
0.03519	1629.00000000	05:04:02
0.03518	1653.00000000	05:04:02
0.03517	7108.00000000	05:04:00
0.03517	1659.00000000	05:04:00
0.03503	1463.00000000	05:03:34
0.03503	1629.00000000	05:03:34
0.03504	1629.00000000	05:03:34
0.03505	1643.00000000	05:03:34
0.03506	7130.00000000	05:03:34
0.03506	1613.00000000	05:03:34
0.03507	2000.00000000	05:03:34
0.03507	1613.00000000	05:03:34
0.03508	1613.00000000	05:03:34
0.03518	1.00000000	05:01:46
0.03540	1.00000000	04:56:29
0.03561	1627.00000000	04:49:40
0.03559	1639.00000000	04:45:47
0.03555	1664.00000000	04:43:02
0.03560	1649.00000000	04:38:21
0.03586	1588.00000000	04:31:18
0.03589	1585.00000000	04:30:35
0.03595	1659.00000000	04:29:06
0.03594	6956.00000000	04:29:06
0.03594	1659.00000000	04:29:06
0.03593	1665.00000000	04:29:06
0.03595	1665.00000000	04:25:47
0.03609	1586.00000000	04:11:29
0.03608	1617.00000000	04:11:29
0.03599	1642.00000000	04:10:02
0.03600	1.00000000	03:57:01
0.03610	842.00000000	03:49:00
0.03617	5619.00000000	03:44:32
0.03617	1292.00000000	03:44:32
0.03617	1640.00000000	03:44:32
0.03604	1627.00000000	03:43:06
0.03597	1654.00000000	03:33:39
0.03603	1649.00000000	03:32:18
0.03591	1654.00000000	03:32:15
0.03575	1.00000000	03:29:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.17%	Объем 2,849,485
Хай 0.04038	Лоу 0.03346
7 Дней
Изменения -12.41%	Объем 24,199,140
Хай 0.04273	Лоу 0.03346
30 Дней
Изменения -28.10%	Объем 83,520,212
Хай 0.06339	Лоу 0.03346