PYTH/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07518	463.00000000	02:16:08
0.07512	6657.00000000	02:14:15
0.07550	332.00000000	02:02:57
0.07540	47614.00000000	02:02:31
0.07540	414.00000000	02:02:31
0.07540	16012.00000000	02:02:31
0.07540	6100.00000000	02:02:31
0.07540	1287.00000000	02:02:31
0.07519	497.00000000	02:01:10
0.07518	1507.00000000	02:01:06
0.07527	838.00000000	01:48:02
0.07527	382.00000000	01:48:02
0.07553	1007.00000000	01:46:11
0.07544	384.00000000	01:45:25
0.07541	3000.00000000	01:45:25
0.07541	1499.00000000	01:45:25
0.07540	3000.00000000	01:45:25
0.07557	1287.00000000	01:34:07
0.07557	4636.00000000	01:34:07
0.07559	386.00000000	01:32:32
0.07561	362.00000000	01:32:32
0.07554	31.00000000	01:31:24
0.07553	1557.00000000	01:31:24
0.07551	1505.00000000	01:21:47
0.07545	1506.00000000	01:21:47
0.07544	1553.00000000	01:21:47
0.07543	1088.00000000	01:21:47
0.07543	410.00000000	01:21:47
0.07556	592.00000000	01:15:58
0.07548	1464.00000000	01:15:40
0.07548	4455.00000000	01:15:40
0.07565	8234.00000000	01:14:07
0.07563	3000.00000000	01:14:07
0.07498	4261.00000000	01:06:15
0.07498	410.00000000	01:06:15
0.07478	838.00000000	01:00:55
0.07486	748.00000000	01:00:53
0.07491	500.00000000	01:00:26
0.07498	100.00000000	00:59:51
0.07512	1552.00000000	00:52:20
0.07511	1552.00000000	00:52:20
0.07484	1539.00000000	00:48:31
0.07482	1539.00000000	00:48:31
0.07481	1539.00000000	00:48:31
0.07476	12103.00000000	00:48:16
0.07488	1548.00000000	00:46:59
0.07487	1511.00000000	00:46:59
0.07486	1489.00000000	00:46:59
0.07484	1511.00000000	00:46:59
0.07482	1511.00000000	00:46:59
0.07481	1511.00000000	00:46:59
0.07480	1511.00000000	00:46:59
0.07479	1486.00000000	00:46:59
0.07479	25.00000000	00:46:59
0.07476	1811.00000000	00:45:53
0.07481	386.00000000	00:44:35
0.07481	3020.00000000	00:44:35
0.07481	1720.00000000	00:44:35
0.07481	361.00000000	00:44:35
0.07481	5799.00000000	00:44:35
0.07474	343.00000000	00:42:29
0.07473	1542.00000000	00:42:29
0.07425	1468.00000000	00:31:11
0.07419	6028.00000000	00:21:53
0.07433	392.00000000	00:21:11
0.07437	923.00000000	00:16:32
0.07447	1194.00000000	00:16:14
0.07476	96.00000000	00:12:09
0.07468	3056.00000000	00:10:00
0.07468	1223.00000000	00:10:00
0.07448	11908.00000000	00:08:14
0.07449	1522.00000000	00:08:14
0.07432	74.00000000	00:03:34
0.07455	58.00000000	00:00:53
0.07454	1563.00000000	00:00:53
0.07444	307.00000000	00:00:14
0.07468	141.00000000	23:54:04
0.07470	357.00000000	23:54:04
0.07488	658.00000000	23:45:54
0.07492	62.00000000	23:43:53
0.07491	62.00000000	23:43:23
0.07489	62.00000000	23:42:53
0.07489	62.00000000	23:42:22
0.07498	62.00000000	23:41:52
0.07487	62.00000000	23:41:22
0.07486	62.00000000	23:40:52
0.07484	62.00000000	23:40:19
0.07485	62.00000000	23:39:49
0.07483	486.00000000	23:39:46
0.07482	1514.00000000	23:39:46
0.07485	62.00000000	23:39:19
0.07483	4925.00000000	23:38:06
0.07483	263.00000000	23:38:06
0.07483	562.00000000	23:38:06
0.07483	10000.00000000	23:38:06
0.07483	1217.00000000	23:38:06
0.07483	5000.00000000	23:38:06
0.07483	7597.00000000	23:38:06
0.07483	5000.00000000	23:38:06
0.07483	5000.00000000	23:38:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.86%	Объем 6,324,003
Хай 0.07979	Лоу 0.07127
7 Дней
Изменения -4.01%	Объем 51,891,201
Хай 0.10083	Лоу 0.07127
30 Дней
Изменения +24.78%	Объем 146,722,997
Хай 0.10083	Лоу 0.05749