PYTH/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.085170	195.00000000	14:29:15
0.085090	141.00000000	14:29:03
0.085089	192.00000000	14:28:45
0.085085	135.00000000	14:28:15
0.085109	194.00000000	14:27:44
0.085121	141.00000000	14:27:24
0.085121	191.00000000	14:27:15
0.085163	118.00000000	14:26:46
0.085130	192.00000000	14:26:44
0.085133	192.00000000	14:26:14
0.085092	1458.00000000	14:25:51
0.085028	199.00000000	14:25:44
0.085101	198.00000000	14:25:15
0.085101	198.00000000	14:25:15
0.085083	199.00000000	14:24:46
0.085083	199.00000000	14:24:46
0.085097	352.00000000	14:24:19
0.085097	352.00000000	14:24:19
0.085182	195.00000000	14:24:15
0.085182	195.00000000	14:24:15
0.085173	198.00000000	14:23:45
0.085173	198.00000000	14:23:45
0.085154	481.00000000	14:23:38
0.085154	481.00000000	14:23:38
0.085188	71.00000000	14:23:14
0.085197	53.00000000	14:23:14
0.085188	71.00000000	14:23:14
0.085197	53.00000000	14:23:14
0.085197	194.00000000	14:23:14
0.085197	194.00000000	14:23:14
0.085151	141.00000000	14:22:57
0.085151	141.00000000	14:22:57
0.085141	1061.00000000	14:22:57
0.085145	246.00000000	14:22:57
0.085145	246.00000000	14:22:57
0.085141	1061.00000000	14:22:57
0.085145	246.00000000	14:22:57
0.085145	246.00000000	14:22:57
0.085186	8.00000000	14:22:47
0.085174	245.00000000	14:22:47
0.085172	245.00000000	14:22:47
0.085163	245.00000000	14:22:47
0.085154	183.00000000	14:22:47
0.085150	245.00000000	14:22:47
0.085186	8.00000000	14:22:47
0.085174	245.00000000	14:22:47
0.085172	245.00000000	14:22:47
0.085163	245.00000000	14:22:47
0.085154	183.00000000	14:22:47
0.085150	245.00000000	14:22:47
0.085153	194.00000000	14:22:44
0.085153	194.00000000	14:22:44
0.085196	753.00000000	14:22:44
0.085196	753.00000000	14:22:44
0.085196	134.00000000	14:22:44
0.085196	134.00000000	14:22:44
0.085299	1183.00000000	14:22:20
0.085299	1183.00000000	14:22:20
0.085283	193.00000000	14:22:15
0.085283	193.00000000	14:22:15
0.085202	1288.00000000	14:21:59
0.085206	243.00000000	14:21:59
0.085202	1288.00000000	14:21:59
0.085206	243.00000000	14:21:59
0.085210	378.00000000	14:21:49
0.085210	378.00000000	14:21:49
0.085210	3176.00000000	14:21:48
0.085210	3176.00000000	14:21:48
0.085209	1399.00000000	14:21:48
0.085210	1777.00000000	14:21:48
0.085209	1399.00000000	14:21:48
0.085210	1777.00000000	14:21:48
0.085236	30.00000000	14:21:48
0.085236	316.00000000	14:21:48
0.085236	3176.00000000	14:21:47
0.085233	239.00000000	14:21:46
0.085357	346.00000000	14:21:46
0.085350	481.00000000	14:21:46
0.085350	481.00000000	14:21:46
0.085347	482.00000000	14:21:46
0.085347	482.00000000	14:21:46
0.085345	1031.00000000	14:21:46
0.085345	274.00000000	14:21:46
0.085345	757.00000000	14:21:46
0.085331	491.00000000	14:21:46
0.085330	482.00000000	14:21:46
0.085330	482.00000000	14:21:46
0.085310	482.00000000	14:21:46
0.085310	482.00000000	14:21:46
0.085331	323.00000000	14:21:46
0.085331	217.00000000	14:21:46
0.085331	1031.00000000	14:21:46
0.085329	482.00000000	14:21:46
0.085329	482.00000000	14:21:46
0.085310	482.00000000	14:21:46
0.085310	482.00000000	14:21:46
0.085379	1171.00000000	14:21:46
0.085296	117.00000000	14:21:38
0.085300	239.00000000	14:21:38
0.085388	141.00000000	14:21:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.77%	Объем 27,080,558
Хай 0.089834	Лоу 0.083108
7 Дней
Изменения +6.03%	Объем 355,306,003
Хай 0.100960	Лоу 0.075985
30 Дней
Изменения +61.41%	Объем 848,909,400
Хай 0.100960	Лоу 0.052724