PYTH/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.055261	906.00000000	06:44:00
0.055261	906.00000000	06:44:00
0.055261	906.00000000	06:44:00
0.055293	906.00000000	06:43:34
0.055322	350.00000000	06:42:46
0.055404	277.00000000	06:41:23
0.055328	653.00000000	06:41:15
0.055235	3803.00000000	06:40:05
0.055235	2818.00000000	06:40:04
0.055251	3450.00000000	06:39:50
0.055260	12343.00000000	06:39:03
0.055236	347.00000000	06:39:03
0.055236	802.00000000	06:39:03
0.055236	802.00000000	06:39:03
0.055236	802.00000000	06:39:03
0.055236	331.00000000	06:38:14
0.055206	596.00000000	06:37:15
0.055382	306.00000000	06:35:35
0.055403	276.00000000	06:35:26
0.055297	722.00000000	06:34:22
0.055298	119.00000000	06:34:22
0.055298	603.00000000	06:34:22
0.055318	5527.00000000	06:34:15
0.055317	720.00000000	06:34:15
0.055377	7223.00000000	06:33:48
0.055352	720.00000000	06:33:48
0.055350	720.00000000	06:33:48
0.055449	733.00000000	06:33:10
0.055460	666.00000000	06:32:44
0.055504	3375.00000000	06:31:26
0.055506	601.00000000	06:31:26
0.055509	846.00000000	06:31:26
0.055510	850.00000000	06:31:26
0.055484	233.00000000	06:31:17
0.055582	207.00000000	06:30:11
0.055582	900.00000000	06:30:11
0.055695	234.00000000	06:30:07
0.055695	533.00000000	06:30:07
0.055695	533.00000000	06:30:07
0.055861	289.00000000	06:29:32
0.055833	304.00000000	06:28:51
0.055761	2156.00000000	06:27:41
0.055761	539.00000000	06:27:41
0.055761	270.00000000	06:27:41
0.055683	284.00000000	06:26:36
0.055686	209.00000000	06:25:44
0.055689	605.00000000	06:25:44
0.055820	181.00000000	06:25:14
0.055615	216.00000000	06:25:04
0.055576	3073.00000000	06:24:55
0.055581	208.00000000	06:24:47
0.055459	3849.00000000	06:24:15
0.055442	1425.00000000	06:24:11
0.055442	1159.00000000	06:24:11
0.055442	579.00000000	06:24:11
0.055442	579.00000000	06:24:11
0.055404	3545.00000000	06:24:03
0.055351	437.00000000	06:23:20
0.055237	711.00000000	06:22:23
0.055449	216.00000000	06:21:30
0.055455	1147.00000000	06:21:18
0.055442	3365.00000000	06:21:18
0.055435	3856.00000000	06:21:18
0.055415	3430.00000000	06:20:55
0.055365	217.00000000	06:20:55
0.055338	893.00000000	06:20:35
0.055352	2341.00000000	06:20:33
0.055338	3475.00000000	06:20:33
0.055337	3446.00000000	06:20:33
0.055336	7229.00000000	06:20:33
0.055336	792.00000000	06:20:33
0.055332	792.00000000	06:20:33
0.055290	217.00000000	06:19:39
0.055332	641.00000000	06:19:14
0.055346	15.00000000	06:19:14
0.055346	656.00000000	06:19:14
0.055316	300.00000000	06:19:10
0.055317	650.00000000	06:19:10
0.055319	457.00000000	06:19:10
0.055319	193.00000000	06:19:10
0.055323	650.00000000	06:19:10
0.055327	627.00000000	06:19:10
0.055313	552.00000000	06:18:48
0.055308	534.00000000	06:18:45
0.055309	742.00000000	06:18:45
0.055312	742.00000000	06:18:45
0.055308	482.00000000	06:18:44
0.055318	733.00000000	06:18:44
0.055320	733.00000000	06:18:44
0.055316	389.00000000	06:18:41
0.055309	711.00000000	06:18:38
0.055308	2319.00000000	06:18:37
0.055299	2237.00000000	06:18:34
0.055297	498.00000000	06:18:33
0.055289	1451.00000000	06:18:29
0.055289	707.00000000	06:18:29
0.055289	2090.00000000	06:18:29
0.055260	217.00000000	06:18:27
0.055267	1501.00000000	06:17:51
0.055267	1627.00000000	06:17:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.20%	Объем 49,447,495
Хай 0.056357	Лоу 0.048483
7 Дней
Изменения +11.29%	Объем 162,185,852
Хай 0.057497	Лоу 0.045491
30 Дней
Изменения +40.75%	Объем 427,770,211
Хай 0.057497	Лоу 0.037613