PYTH/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.048744	1849.00000000	04:49:58
0.048717	63.00000000	04:49:58
0.048717	324.00000000	04:49:58
0.048717	2514.00000000	04:49:58
0.048717	2289.00000000	04:49:58
0.048717	2071.00000000	04:49:58
0.048717	3447.00000000	04:49:58
0.048698	361.00000000	04:49:49
0.048716	351.00000000	04:49:09
0.048685	899.00000000	04:48:56
0.048694	403.00000000	04:47:30
0.048736	378.00000000	04:46:20
0.048666	6067.00000000	04:45:09
0.048654	351.00000000	04:44:47
0.048672	336.00000000	04:42:25
0.048672	522.00000000	04:42:12
0.048674	331.00000000	04:42:03
0.048672	370.00000000	04:40:46
0.048726	533.00000000	04:39:21
0.048761	911.00000000	04:39:15
0.048738	671.00000000	04:38:08
0.048729	773.00000000	04:38:00
0.048725	303.00000000	04:36:52
0.048785	340.00000000	04:36:12
0.048756	361.00000000	04:36:05
0.048747	821.00000000	04:35:55
0.048686	804.00000000	04:34:52
0.048685	407.00000000	04:34:36
0.048718	1466.00000000	04:34:28
0.048682	357.00000000	04:34:25
0.048598	1873.00000000	04:33:41
0.048578	415.00000000	04:33:30
0.048584	2344.00000000	04:32:04
0.048566	520.00000000	04:32:04
0.048552	330.00000000	04:31:38
0.048524	342.00000000	04:31:31
0.048544	371.00000000	04:31:00
0.048511	345.00000000	04:30:52
0.048511	8919.00000000	04:30:52
0.048524	353.00000000	04:29:54
0.048519	68.00000000	04:28:54
0.048519	654.00000000	04:27:58
0.048503	392.00000000	04:27:51
0.048503	389.00000000	04:27:42
0.048514	396.00000000	04:26:17
0.048451	1409.00000000	04:25:09
0.048435	409.00000000	04:24:26
0.048405	1387.00000000	04:23:01
0.048405	1875.00000000	04:23:01
0.048412	382.00000000	04:22:41
0.048397	322.00000000	04:21:18
0.048380	428.00000000	04:20:06
0.048365	746.00000000	04:18:50
0.048365	498.00000000	04:17:58
0.048384	408.00000000	04:17:52
0.048386	315.00000000	04:16:35
0.048376	332.00000000	04:16:31
0.048392	404.00000000	04:15:08
0.048341	887.00000000	04:13:57
0.048315	321.00000000	04:13:28
0.048324	383.00000000	04:12:42
0.048305	371.00000000	04:11:44
0.048307	228.00000000	04:11:40
0.048306	508.00000000	04:11:22
0.048251	317.00000000	04:09:56
0.048261	13351.00000000	04:08:47
0.048261	13349.00000000	04:08:47
0.048220	5266.00000000	04:08:46
0.048220	2866.00000000	04:08:45
0.048220	2867.00000000	04:08:45
0.048263	1039.00000000	04:08:45
0.048272	1836.00000000	04:08:45
0.048381	6293.00000000	04:08:37
0.048381	6463.00000000	04:08:36
0.048382	2554.00000000	04:08:36
0.048382	4018.00000000	04:08:35
0.048382	6208.00000000	04:08:35
0.048425	3392.00000000	04:08:27
0.048425	6292.00000000	04:08:27
0.048441	1300.00000000	04:08:26
0.048435	404.00000000	04:07:05
0.048483	410.00000000	04:05:55
0.048442	6907.00000000	04:04:31
0.048442	7259.00000000	04:04:31
0.048415	910.00000000	04:03:53
0.048339	238.00000000	04:02:42
0.048338	10344.00000000	04:02:42
0.048339	848.00000000	04:02:38
0.048338	10344.00000000	04:02:38
0.048332	411.00000000	04:02:07
0.048342	218.00000000	04:01:47
0.048330	318.00000000	04:01:00
0.048330	271.00000000	04:00:52
0.048331	5176.00000000	04:00:48
0.048330	10346.00000000	04:00:48
0.048329	1443.00000000	04:00:45
0.048335	306.00000000	04:00:45
0.048353	5049.00000000	04:00:39
0.048337	359.00000000	03:59:57
0.048354	312.00000000	03:59:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.27%	Объем 12,990,140
Хай 0.049108	Лоу 0.047695
7 Дней
Изменения +4.23%	Объем 127,392,930
Хай 0.052394	Лоу 0.045508
30 Дней
Изменения +36.00%	Объем 908,355,624
Хай 0.052394	Лоу 0.030940