PYTH/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.048	45.00000000	18:08:09
0.048	1500.00000000	18:08:08
0.049	1000.00000000	17:57:23
0.049	101.10000000	17:35:02
0.049	530.30000000	17:26:23
0.049	1500.00000000	17:26:23
0.049	1086.30000000	17:23:25
0.049	20.50000000	17:22:18
0.049	404.90000000	17:17:52
0.049	596.20000000	16:33:39
0.049	1500.00000000	16:33:39
0.049	102.10000000	16:33:29
0.049	551.00000000	16:28:10
0.049	1040.30000000	16:23:21
0.049	25.00000000	16:02:42
0.049	3500.00000000	15:51:55
0.049	1500.00000000	15:51:55
0.049	13248.50000000	15:51:01
0.049	1500.00000000	15:51:01
0.049	940.30000000	15:49:19
0.049	809.70000000	15:49:19
0.049	25.00000000	15:48:27
0.049	665.30000000	15:48:24
0.049	11.20000000	15:45:00
0.049	500.00000000	15:41:26
0.049	4.40000000	15:35:41
0.048	138.60000000	15:23:15
0.049	25.00000000	15:22:16
0.049	143.70000000	15:08:26
0.049	224.50000000	15:07:19
0.049	204.20000000	14:59:48
0.049	3037.40000000	14:51:30
0.049	1500.00000000	14:51:30
0.049	1000.00000000	14:40:27
0.048	360.30000000	14:38:51
0.048	950.00000000	14:38:17
0.048	378.10000000	14:26:53
0.048	1500.00000000	14:26:53
0.048	438.50000000	14:12:14
0.048	6844.10000000	13:59:46
0.048	1500.00000000	13:59:46
0.048	20652.20000000	13:52:56
0.048	11200.00000000	13:52:56
0.048	20789.80000000	13:52:56
0.048	1500.00000000	13:52:56
0.048	124.90000000	12:58:52
0.048	4.30000000	12:51:47
0.048	408.00000000	12:50:52
0.048	1312.40000000	12:06:09
0.048	9589.00000000	12:06:09
0.048	1500.00000000	12:06:09
0.048	207.00000000	10:14:06
0.048	1032.80000000	09:30:27
0.048	281.80000000	09:24:29
0.048	1500.00000000	09:19:14
0.048	222.50000000	08:30:56
0.048	282.60000000	08:22:16
0.049	611.20000000	06:40:55
0.049	17.40000000	05:47:15
0.049	15.40000000	05:46:18
0.049	14.40000000	05:45:49
0.049	12.50000000	05:43:22
0.049	10.00000000	05:41:35
0.049	20.60000000	04:56:54
0.049	310.40000000	04:54:06
0.049	1500.00000000	04:53:36
0.049	90.70000000	04:50:09
0.049	383.00000000	04:40:01
0.048	2.00000000	03:03:40
0.048	138.10000000	03:00:33
0.048	1022.30000000	02:06:05
0.048	246.90000000	00:48:41
0.048	20.20000000	00:36:53
0.048	1500.00000000	00:24:15
0.048	1500.00000000	00:22:57
0.049	1500.00000000	00:22:54
0.048	1500.00000000	00:22:49
0.049	40.70000000	00:11:58
0.049	251.80000000	00:03:52
0.049	20.10000000	00:00:37
0.049	9.80000000	23:40:28
0.049	184.80000000	23:38:44
0.049	10.20000000	23:22:09
0.049	513.90000000	23:03:24
0.049	1500.00000000	23:03:24
0.049	20.30000000	22:55:26
0.049	20.10000000	22:41:33
0.049	102.60000000	22:28:46
0.049	1500.00000000	22:27:30
0.049	350.00000000	22:26:09
0.049	20.30000000	22:21:15
0.049	20.30000000	22:17:55
0.049	50.00000000	22:17:08
0.049	100.30000000	22:16:03
0.049	20.00000000	22:14:19
0.049	60.00000000	22:08:45
0.049	199.90000000	22:07:31
0.049	19.90000000	22:06:33
0.049	100.00000000	22:03:49
0.049	32.50000000	22:03:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.79%	Объем 157,091
Хай 0.049	Лоу 0.048
7 Дней
Изменения +2.25%	Объем 6,237,425
Хай 0.053	Лоу 0.045
30 Дней
Изменения +33.43%	Объем 27,422,962
Хай 0.053	Лоу 0.031