PYTH/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04250	3639.56459000	16:41:24
0.04263	375.00000000	16:37:13
0.04271	1500.00000000	16:31:44
0.04274	475.06100000	16:30:15
0.04288	2331.79775000	16:05:51
0.04335	3507.11002000	16:05:02
0.04331	2344.00000000	16:05:02
0.04320	1280.00000000	16:05:02
0.04320	320.00000000	16:05:02
0.04307	1280.00000000	16:05:02
0.04303	997.11335000	16:05:02
0.04294	2282.11352000	16:05:02
0.04293	1531.17471000	16:05:02
0.04293	8170.88394000	16:05:02
0.04292	1500.00000000	16:05:02
0.04292	568.27200000	16:02:19
0.04284	150.00000000	15:50:40
0.04292	1500.00000000	15:48:07
0.04291	4166.54822000	15:45:52
0.04274	4166.54822000	15:36:48
0.04263	1500.00000000	15:09:00
0.04262	686.72700000	15:08:02
0.04263	1500.00000000	15:03:58
0.04245	720.18732000	14:02:57
0.04245	1500.00000000	13:52:19
0.04279	1500.00000000	13:20:23
0.04276	1536.37428000	13:20:23
0.04274	1500.00000000	13:20:23
0.04273	4167.52442000	13:20:23
0.04266	667.52442000	13:01:10
0.04266	160.53800000	12:57:18
0.04279	3500.00000000	12:51:05
0.04316	28.39400000	12:20:10
0.04305	821.52542000	12:12:56
0.04307	749.76972000	12:08:39
0.04321	749.76972000	12:02:32
0.04321	2236.01800000	11:51:55
0.04335	208.69400000	11:25:00
0.04325	28.33500000	10:50:54
0.04322	4126.48034000	10:36:00
0.04330	1172.12761000	10:26:47
0.04331	1514.59402000	10:26:47
0.04337	1500.00000000	10:26:47
0.04301	1500.00000000	09:23:17
0.04280	1500.00000000	08:44:16
0.04315	485.35421000	08:17:40
0.04360	704.95253000	07:54:51
0.04360	704.95253000	07:54:51
0.04366	480.02962000	07:53:38
0.04346	3557.09608000	07:51:27
0.04352	569.38426000	07:50:44
0.04356	3559.14700000	07:48:16
0.04363	110.72500000	07:38:05
0.04369	879.42174000	07:23:57
0.04392	648.75700000	07:22:38
0.04368	4106.47925000	07:22:21
0.04369	510.57003000	07:09:13
0.04343	4106.47925000	07:05:00
0.04349	1500.00000000	07:04:21
0.04350	467.97483000	07:01:58
0.04347	4102.70081000	07:01:37
0.04316	472.92936000	06:34:02
0.04306	1500.00000000	06:33:52
0.04327	1500.00000000	06:33:22
0.04343	1500.00000000	06:30:55
0.04341	478.76457000	06:30:42
0.04342	624.61926000	06:26:27
0.04343	1500.00000000	06:25:55
0.04342	1500.00000000	06:25:02
0.04347	1500.00000000	06:20:35
0.04317	4102.70081000	06:19:03
0.04325	1500.00000000	06:17:11
0.04323	494.07105000	06:17:04
0.04323	664.10488000	06:16:11
0.04322	471.38435000	06:15:42
0.04323	539.92726000	06:15:28
0.04321	4098.90411000	06:14:40
0.04305	1029.20499000	06:03:02
0.04317	8066.74427000	06:03:02
0.04332	494.16870000	06:00:06
0.04339	572.17352000	05:58:38
0.04342	1509.64943000	05:54:10
0.04344	1500.00000000	05:54:10
0.04350	2175.90759000	05:50:23
0.04350	511.42796000	05:50:04
0.04352	1500.00000000	05:48:23
0.04332	1500.00000000	05:43:58
0.04326	751.60561000	05:43:33
0.04335	1512.18666000	05:36:50
0.04336	4098.90411000	05:36:50
0.04349	617.46249000	05:35:58
0.04358	571.25953000	05:34:40
0.04350	532.79876000	05:32:08
0.04342	4093.24008000	05:30:25
0.04339	1500.00000000	05:29:43
0.04341	3181.86495000	05:26:35
0.04332	543.46618000	05:18:45
0.04331	758.00744000	05:18:40
0.04357	1500.00000000	05:16:17
0.04360	1500.00000000	05:12:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 354,525
Хай 0.04392	Лоу 0.04175
7 Дней
Изменения +0.71%	Объем 3,067,613
Хай 0.04555	Лоу 0.03994
30 Дней
Изменения +35.87%	Объем 24,931,598
Хай 0.04555	Лоу 0.02741