PUMP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01077	145.95000000	05:35:09
0.01060	132.52500000	05:29:43
0.01053	242.18400000	05:29:22
0.01055	147.62900000	05:28:10
0.01063	159.98100000	05:22:52
0.01063	310.01900000	05:22:52
0.01061	201.78200000	05:22:35
0.01067	134.28600000	05:22:15
0.01059	191.25000000	05:16:46
0.01059	195.89300000	05:16:40
0.01059	260.35700000	05:16:40
0.01065	127.57500000	05:15:38
0.01059	229.25000000	05:14:40
0.01059	320.75000000	05:14:14
0.01059	297.58600000	05:14:14
0.01063	230.61500000	05:13:47
0.01070	212.50000000	05:12:29
0.01063	234.26200000	05:12:10
0.01066	117.22600000	05:10:03
0.01064	176.25000000	05:04:39
0.01063	41.51800000	05:04:37
0.01063	194.18200000	05:04:37
0.01066	119.12000000	05:03:16
0.01072	41.53000000	04:57:49
0.01072	255.34500000	04:57:49
0.01073	273.01100000	04:57:24
0.01073	206.40800000	04:57:24
0.01088	198.33400000	04:57:04
0.01074	68.68100000	04:56:52
0.01074	84.51900000	04:56:52
0.01074	218.90200000	04:56:27
0.01074	223.59800000	04:56:27
0.01081	288.76400000	04:56:09
0.01085	216.94600000	04:51:10
0.01085	289.19800000	04:51:10
0.01084	427.74600000	04:50:47
0.01084	197.98700000	04:50:47
0.01083	264.62600000	04:50:30
0.01083	330.42300000	04:50:30
0.01082	200.26500000	04:50:23
0.01082	216.33800000	04:50:23
0.01082	298.04900000	04:50:01
0.01082	277.12100000	04:50:01
0.01082	338.96300000	04:50:01
0.01076	79.70700000	04:49:56
0.01076	220.29300000	04:49:56
0.01086	248.85800000	04:49:41
0.01076	186.90700000	04:49:36
0.01082	286.59000000	04:49:17
0.01082	210.37100000	04:49:17
0.01073	116.47100000	04:46:35
0.01071	205.00000000	04:41:24
0.01077	117.22400000	04:40:55
0.01077	232.77600000	04:40:55
0.01070	219.00800000	04:40:38
0.01070	306.73900000	04:40:38
0.01074	114.16600000	04:38:31
0.01083	117.76900000	04:33:21
0.01086	212.03000000	04:31:25
0.01085	191.54200000	04:31:22
0.01086	244.59600000	04:31:19
0.01086	127.84000000	04:30:24
0.01079	325.93200000	04:28:03
0.01085	243.78300000	04:24:06
0.01077	223.17800000	04:23:42
0.01077	25.74500000	04:23:42
0.01077	255.65400000	04:23:30
0.01077	277.43600000	04:23:30
0.01086	229.25500000	04:23:21
0.01078	287.93900000	04:22:54
0.01078	322.56600000	04:22:54
0.01082	256.81000000	04:18:06
0.01089	237.68400000	04:17:53
0.01089	339.63700000	04:17:53
0.01081	289.65600000	04:17:34
0.01082	245.93200000	04:17:32
0.01080	137.67700000	04:16:26
0.01083	230.64900000	04:11:10
0.01089	313.65700000	04:10:57
0.01089	219.96500000	04:10:57
0.01079	332.00000000	04:06:44
0.01083	346.09000000	04:06:33
0.01083	233.57100000	04:06:33
0.01089	217.12800000	04:06:11
0.01089	203.67900000	04:06:11
0.01091	202.50000000	04:04:42
0.01085	273.23700000	04:04:38
0.01085	286.43000000	04:04:38
0.01093	217.36700000	04:04:27
0.01093	252.77200000	04:04:27
0.01084	135.64600000	04:01:32
0.01088	118.75000000	03:56:21
0.01081	245.00000000	03:53:08
0.01079	37.77200000	03:52:56
0.01079	262.22800000	03:52:56
0.01088	245.56000000	03:48:25
0.01087	187.50000000	03:48:09
0.01087	53.30500000	03:47:53
0.01087	208.69500000	03:47:53
0.01082	140.30000000	03:47:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.65%	Объем 441,704
Хай 0.01235	Лоу 0.00998
7 Дней
Изменения -14.32%	Объем 5,259,023
Хай 0.01358	Лоу 0.00998
30 Дней
Изменения -28.91%	Объем 25,304,177
Хай 0.01722	Лоу 0.00998