PUMP/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004245	30141.30000000	09:20:45
0.004245	274.40000000	09:18:55
0.004267	4649.70000000	08:52:12
0.004260	274.10000000	08:51:09
0.004257	721.50000000	08:50:56
0.004249	4221.10000000	08:43:39
0.004249	5953.30000000	08:43:39
0.004249	7708.50000000	08:43:39
0.004249	200000.00000000	08:43:39
0.004249	109449.10000000	08:43:39
0.004249	4332.30000000	08:43:39
0.004248	109449.10000000	08:43:39
0.004247	109449.10000000	08:43:39
0.004249	5089.70000000	08:35:02
0.004245	274.10000000	08:33:44
0.004240	721.50000000	08:31:05
0.004230	274.10000000	08:30:10
0.004225	8682.90000000	08:28:52
0.004225	4200.10000000	08:28:52
0.004223	722.30000000	07:16:08
0.004229	2978.20000000	07:14:55
0.004230	274.40000000	07:14:55
0.004245	274.10000000	06:52:36
0.004230	274.40000000	06:32:54
0.004240	722.30000000	06:18:22
0.004245	274.40000000	06:17:57
0.004260	274.10000000	06:06:17
0.004257	721.50000000	06:06:05
0.004245	274.10000000	06:00:38
0.004243	5788.10000000	06:00:25
0.004240	721.50000000	06:00:25
0.004228	4728.10000000	05:57:30
0.004230	5198.40000000	05:56:35
0.004233	5903.10000000	05:52:32
0.004223	722.30000000	05:45:02
0.004238	471.80000000	05:37:48
0.004239	30141.30000000	05:31:06
0.004241	4809.50000000	05:02:25
0.004240	3607.10000000	05:02:25
0.004240	721.50000000	05:02:25
0.004223	722.30000000	04:32:50
0.004230	274.40000000	04:32:22
0.004245	274.10000000	04:29:07
0.004240	721.50000000	04:27:47
0.004230	274.10000000	04:26:40
0.004223	721.50000000	04:26:40
0.004215	274.10000000	04:25:08
0.004200	274.40000000	04:08:14
0.004207	4433.60000000	04:04:00
0.004207	3690.20000000	04:04:00
0.004208	3685.80000000	04:04:00
0.004206	722.30000000	04:03:22
0.004215	274.40000000	03:59:58
0.004230	274.10000000	03:39:02
0.004227	30141.30000000	03:39:02
0.004219	30141.30000000	03:36:07
0.004219	3516.70000000	03:36:07
0.004221	9443.10000000	03:32:41
0.004221	4642.40000000	03:32:41
0.004223	7342.10000000	03:12:03
0.004223	4405.20000000	03:12:03
0.004223	721.50000000	03:12:03
0.004215	274.10000000	03:10:00
0.004204	1554.00000000	02:45:44
0.004200	274.40000000	02:37:54
0.004206	722.30000000	02:35:02
0.004214	1420.50000000	02:23:34
0.004215	274.40000000	02:20:48
0.004221	3633.50000000	02:11:40
0.004223	722.30000000	02:11:40
0.004230	274.40000000	02:08:25
0.004245	274.10000000	02:04:01
0.004241	30141.30000000	02:03:38
0.004242	4030.80000000	02:02:35
0.004240	721.50000000	02:02:35
0.004219	1762.70000000	01:54:39
0.004223	722.30000000	01:53:14
0.004233	5583.00000000	01:46:54
0.004232	5583.00000000	01:46:54
0.004240	721.50000000	01:08:07
0.004230	274.10000000	01:08:04
0.004223	721.50000000	01:06:08
0.004215	274.10000000	00:32:14
0.004209	30141.30000000	00:12:36
0.004201	30141.30000000	00:05:16
0.004200	274.40000000	23:40:02
0.004214	30141.30000000	23:09:15
0.004214	3627.80000000	23:09:15
0.004215	274.10000000	23:08:47
0.004194	5497.00000000	22:53:35
0.004200	274.40000000	22:48:38
0.004206	722.30000000	22:31:02
0.004215	274.40000000	22:18:20
0.004221	3944.20000000	22:15:22
0.004221	4374.90000000	22:15:22
0.004220	30141.30000000	22:15:22
0.004223	722.30000000	22:13:09
0.004230	274.40000000	22:08:40
0.004245	274.10000000	22:03:20
0.004244	3940.50000000	22:02:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.87%	Объем 2,180,822
Хай 0.004285	Лоу 0.004070
7 Дней
Изменения -1.39%	Объем 42,980,996
Хай 0.004650	Лоу 0.003764
30 Дней
Изменения -27.21%	Объем 560,710,138
Хай 0.006795	Лоу 0.003764