PUMP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004259	221796.21262000	07:17:07
0.004259	18562.50000000	07:17:07
0.004260	18562.50000000	07:17:07
0.004261	518306.50355000	07:17:07
0.004262	46600.46942000	07:17:07
0.004262	387615.17440000	07:17:07
0.004262	18562.50000000	07:17:07
0.004263	65017.44001000	07:17:07
0.004263	18562.50000000	07:17:07
0.004268	2787.87400000	07:16:40
0.004257	4933.74060000	07:16:06
0.004256	18562.50000000	07:16:06
0.004256	10375.46900000	07:16:03
0.004258	461.62500000	07:15:59
0.004255	48200.72540000	07:15:55
0.004254	3402.40200000	07:15:55
0.004255	48200.72540000	07:15:55
0.004261	326205.80367000	07:15:43
0.004261	18562.50000000	07:15:43
0.004286	926.59543000	07:04:41
0.004283	2384730.14813000	07:02:15
0.004283	382443.53665000	07:02:15
0.004283	18562.50000000	07:02:15
0.004284	447071.24081000	07:02:15
0.004284	18562.50000000	07:02:15
0.004285	518306.50355000	07:02:15
0.004285	18562.50000000	07:02:15
0.004286	838540.00000000	07:02:15
0.004286	698780.00000000	07:02:15
0.004286	45277.98436000	07:02:15
0.004286	18562.50000000	07:02:15
0.004287	76476.94050000	07:02:15
0.004287	18562.50000000	07:02:15
0.004286	2309.54000000	07:01:05
0.004280	693.97100000	07:00:00
0.004279	11417.30000000	06:53:12
0.004282	18965.57700000	06:53:12
0.004281	18562.50000000	06:53:12
0.004281	2332.33800000	06:53:12
0.004282	277.27600000	06:52:42
0.004284	5941.28889000	06:51:30
0.004284	62537.71110000	06:51:30
0.004285	2380.47600000	06:51:05
0.004298	4043.93600000	06:35:32
0.004297	18562.50000000	06:35:32
0.004303	11619.80014000	06:32:34
0.004286	6145.59029000	06:29:06
0.004283	4063.99700000	06:28:58
0.004290	11628.65400000	06:26:31
0.004265	5348.10000000	06:20:38
0.004276	50377.50000000	06:18:56
0.004274	4654.70000000	06:17:59
0.004276	46756.28290000	06:16:28
0.004284	2912.17000000	06:14:20
0.004283	18562.50000000	06:14:20
0.004285	1516.91900000	06:08:48
0.004288	12502.33208000	06:05:53
0.004288	81334.22837000	06:04:42
0.004288	18562.50000000	06:04:42
0.004289	518306.50355000	06:04:42
0.004289	18562.50000000	06:04:42
0.004290	68076.90652000	06:04:42
0.004290	46198.47256000	06:04:42
0.004293	436.70000000	06:04:17
0.004301	3510.34600000	06:02:29
0.004297	1097.13753000	06:01:53
0.004294	18562.50000000	06:01:33
0.004286	140056.02240000	06:01:14
0.004284	3894.07000000	05:58:52
0.004281	74908.70700000	05:54:12
0.004281	18562.50000000	05:54:12
0.004280	18562.50000000	05:54:12
0.004277	1792.70500000	05:53:50
0.004275	47995.98527000	05:52:49
0.004275	60890.37226000	05:52:49
0.004274	1310.08423000	05:51:36
0.004274	72155.41820000	05:51:36
0.004277	3278.05000000	05:51:16
0.004278	11815.86286000	05:51:06
0.004278	18562.50000000	05:51:06
0.004278	48156.09035000	05:51:06
0.004277	18562.50000000	05:51:06
0.004267	31298.90500000	05:50:05
0.004262	422188.34290000	05:48:45
0.004262	5980.95200000	05:47:45
0.004265	26469.58236000	05:45:20
0.004265	4673.07224000	05:45:19
0.004257	18562.50000000	05:44:09
0.004259	14432.67800000	05:44:09
0.004259	4129.82200000	05:44:09
0.004260	18562.50000000	05:44:09
0.004266	18562.50000000	05:44:08
0.004268	70575.60610000	05:44:08
0.004266	518306.50355000	05:44:08
0.004266	48961.49146000	05:44:08
0.004266	841840.00000000	05:44:08
0.004266	18562.50000000	05:44:08
0.004267	315304.01795000	05:44:08
0.004267	18562.50000000	05:44:08
0.004268	18562.50000000	05:44:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.70%	Объем 572,577,575
Хай 0.004665	Лоу 0.004254
7 Дней
Изменения -22.54%	Объем 7,742,897,647
Хай 0.006025	Лоу 0.004000
30 Дней
Изменения +4.29%	Объем 39,720,125,183
Хай 0.006800	Лоу 0.003757