PUMP/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004183	27300.00000000	01:22:50
0.004183	16400.00000000	01:22:50
0.004182	17000.00000000	01:22:50
0.004188	200.00000000	01:21:50
0.004187	100.00000000	01:21:47
0.004189	1700.00000000	01:21:43
0.004188	9400.00000000	01:21:40
0.004188	49300.00000000	01:21:36
0.004181	9500.00000000	01:19:08
0.004181	2400.00000000	01:19:08
0.004186	59300.00000000	01:18:00
0.004208	37700.00000000	01:14:01
0.004200	58400.00000000	01:13:54
0.004199	95200.00000000	01:13:54
0.004207	58600.00000000	01:13:05
0.004208	98100.00000000	01:12:52
0.004205	101200.00000000	01:12:16
0.004204	57700.00000000	01:11:40
0.004210	59000.00000000	01:11:32
0.004215	200.00000000	01:11:32
0.004215	200.00000000	01:11:31
0.004215	200.00000000	01:11:29
0.004215	300.00000000	01:11:28
0.004215	300.00000000	01:11:27
0.004215	300.00000000	01:11:26
0.004213	104300.00000000	01:10:47
0.004213	500.00000000	01:10:43
0.004213	500.00000000	01:10:42
0.004213	500.00000000	01:10:42
0.004213	500.00000000	01:10:42
0.004213	500.00000000	01:10:42
0.004213	500.00000000	01:10:41
0.004213	500.00000000	01:10:41
0.004213	500.00000000	01:10:40
0.004213	500.00000000	01:10:40
0.004213	500.00000000	01:10:39
0.004213	500.00000000	01:10:39
0.004211	106100.00000000	01:10:38
0.004211	500.00000000	01:10:38
0.004211	500.00000000	01:10:37
0.004211	500.00000000	01:10:36
0.004208	50000.00000000	01:10:14
0.004208	132400.00000000	01:10:14
0.004201	600.00000000	01:09:44
0.004199	600.00000000	01:09:43
0.004199	2000.00000000	01:09:43
0.004200	2000.00000000	01:09:42
0.004200	2000.00000000	01:09:42
0.004201	2800.00000000	01:09:41
0.004198	27100.00000000	01:09:35
0.004200	114400.00000000	01:09:35
0.004198	114400.00000000	01:09:35
0.004197	132400.00000000	01:09:35
0.004199	1000.00000000	01:09:32
0.004188	118000.00000000	01:09:27
0.004181	121600.00000000	01:09:21
0.004171	121000.00000000	01:09:13
0.004178	500.00000000	01:09:13
0.004177	500.00000000	01:09:12
0.004172	118200.00000000	01:09:12
0.004172	50000.00000000	01:09:12
0.004172	131900.00000000	01:09:12
0.004172	500.00000000	01:09:12
0.004173	500.00000000	01:09:11
0.004174	500.00000000	01:09:10
0.004173	500.00000000	01:09:09
0.004169	103300.00000000	01:09:09
0.004171	57100.00000000	01:09:00
0.004168	57100.00000000	01:08:57
0.004168	57100.00000000	01:08:57
0.004173	500.00000000	01:08:16
0.004173	500.00000000	01:08:15
0.004175	1100.00000000	01:08:15
0.004176	1100.00000000	01:08:14
0.004176	1100.00000000	01:08:13
0.004178	1300.00000000	01:08:09
0.004176	1600.00000000	01:08:08
0.004178	2400.00000000	01:08:07
0.004183	2400.00000000	01:08:05
0.004172	102300.00000000	01:08:05
0.004172	17100.00000000	01:08:05
0.004178	19200.00000000	01:08:05
0.004178	30800.00000000	01:08:05
0.004173	17100.00000000	01:08:05
0.004173	67800.00000000	01:08:05
0.004173	50000.00000000	01:08:05
0.004174	1214500.00000000	01:08:05
0.004174	17100.00000000	01:08:05
0.004174	50000.00000000	01:08:05
0.004178	17100.00000000	01:08:05
0.004175	50000.00000000	01:08:05
0.004176	50000.00000000	01:08:05
0.004177	50000.00000000	01:08:05
0.004177	17100.00000000	01:08:05
0.004178	50000.00000000	01:08:05
0.004178	132400.00000000	01:08:05
0.004180	3200.00000000	01:08:04
0.004180	3200.00000000	01:08:03
0.004178	3700.00000000	01:08:03
0.004178	5100.00000000	01:08:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.14%	Объем 464,527,100
Хай 0.004554	Лоу 0.004110
7 Дней
Изменения -14.39%	Объем 4,222,533,700
Хай 0.005131	Лоу 0.004010
30 Дней
Изменения +72.99%	Объем 26,912,085,700
Хай 0.005437	Лоу 0.002222