PUFFER/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03941	506.15544000	05:55:33
0.03941	4505.00000000	05:55:33
0.03916	535.57800000	04:47:08
0.03900	200.00245000	04:46:00
0.03963	200.00000000	04:45:40
0.03976	766.57290000	04:09:56
0.03977	4284.27657000	04:09:56
0.03928	280.02647000	02:20:29
0.03867	137.77400000	02:15:58
0.03956	1021.55651000	02:11:24
0.03926	4389.00000000	02:11:24
0.03926	2653.33569000	02:11:24
0.03914	564.78600000	01:04:11
0.03950	1401.33566000	00:19:45
0.03950	681.00000000	00:19:44
0.03950	571.00000000	00:19:44
0.04027	142.68934000	00:06:02
0.03874	89.33522000	23:09:49
0.03827	68.24596000	22:50:45
0.03831	2524.60708000	22:39:22
0.03785	323.15544000	22:31:38
0.03785	1185.00000000	22:31:29
0.03785	513.00000000	22:31:01
0.03785	769.00000000	22:30:43
0.03785	949.00000000	22:30:43
0.03785	1272.00000000	22:30:39
0.03818	3308.62800000	22:29:54
0.03737	407.66192000	22:26:52
0.03620	338.21651000	22:07:10
0.03637	240.69450000	22:02:06
0.03637	293.91273000	22:02:05
0.03637	293.91273000	22:02:04
0.03637	293.91273000	22:02:03
0.03637	293.91273000	22:02:02
0.03637	67.12112000	22:02:01
0.03637	4509.67888000	22:02:01
0.03634	308.20000000	22:02:01
0.03600	453.00000000	20:24:52
0.03704	360.49245000	19:23:48
0.03683	303.00000000	19:23:48
0.03664	201.82989000	18:31:48
0.03682	902.81905000	18:05:43
0.03680	42.85400000	17:36:44
0.03739	56.59735000	17:20:02
0.03691	3373.16143000	17:16:07
0.03689	142.29000000	16:56:17
0.03707	213.61500000	16:31:02
0.03748	90.39500000	16:19:24
0.03791	1776.51000000	16:12:13
0.03691	1063.38363000	16:03:52
0.03717	250.00000000	15:22:14
0.03839	1732.78500000	15:07:04
0.03818	250.03800000	14:36:50
0.03889	219.38387000	13:34:56
0.03991	4062.24076000	12:01:22
0.03991	180.75924000	12:00:35
0.03991	254.44876000	12:00:35
0.03977	24100.57706000	11:56:47
0.03978	52138.39094000	11:56:47
0.04061	250.03816000	11:55:34
0.03944	368.21563000	11:00:54
0.04050	26.33700000	10:45:49
0.04053	8303.00000000	10:43:36
0.04052	9687.00000000	10:43:36
0.04061	4160.00000000	10:32:02
0.04065	927.43766000	10:32:01
0.04067	9572.00000000	10:32:00
0.04066	8291.00000000	10:32:00
0.04049	2201.38600000	10:13:10
0.04015	637.69330000	10:01:52
0.04078	490.20000000	10:01:33
0.04078	490.20000000	10:01:33
0.04200	1849.44747000	09:56:44
0.04200	406.97381000	09:56:44
0.04177	0.02845000	09:51:49
0.04177	1891.10000000	09:51:49
0.04293	37.91930000	09:38:14
0.04234	2633.89370000	08:54:28
0.04235	4575.43507000	08:54:28
0.04237	471.00000000	08:54:28
0.04237	1590.60000000	08:54:28
0.04236	1053.98000000	08:54:27
0.04242	59.10200000	08:51:47
0.04339	485.67214000	08:41:24
0.04335	3594.36347000	08:39:25
0.04313	898.59087000	08:39:25
0.04313	3594.36347000	08:39:25
0.04317	174.20877000	08:20:05
0.04291	261.00000000	08:20:05
0.04276	202.59354000	08:18:22
0.04189	554.59308000	07:55:27
0.04202	771.60000000	07:52:18
0.04265	25.20689000	07:50:02
0.04255	470.10000000	07:45:40
0.04251	468.65434000	07:40:13
0.04252	4694.80000000	07:40:13
0.04252	2347.40000000	07:40:13
0.04261	1212.50000000	07:39:10
0.04261	2342.40000000	07:39:10
0.04261	469.40000000	07:39:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.06%	Объем 266,956
Хай 0.04339	Лоу 0.03600
7 Дней
Изменения +73.03%	Объем 10,244,794
Хай 0.11394	Лоу 0.02222
30 Дней
Изменения +61.31%	Объем 12,727,849
Хай 0.11394	Лоу 0.02065