PENGU/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008884	55340.00000000	15:43:10
0.008888	60481.00000000	15:42:42
0.008875	39728.00000000	15:42:36
0.008860	55719.00000000	15:42:08
0.008846	16800.00000000	15:41:39
0.008861	27500.00000000	15:41:32
0.008860	56875.00000000	15:41:19
0.008845	47737.00000000	15:41:04
0.008832	50137.00000000	15:40:53
0.008837	62276.00000000	15:40:38
0.008835	60420.00000000	15:40:13
0.008833	37073.00000000	15:39:56
0.008833	39612.00000000	15:39:56
0.008823	64224.00000000	15:39:36
0.008830	51825.00000000	15:39:20
0.008828	56674.00000000	15:39:17
0.008837	40762.00000000	15:38:52
0.008837	48551.00000000	15:38:52
0.008845	41238.00000000	15:38:26
0.008816	22500.00000000	15:37:59
0.008824	17000.00000000	15:37:31
0.008809	10268.00000000	15:37:17
0.008809	11907.00000000	15:37:17
0.008809	50000.00000000	15:37:13
0.008819	14000.00000000	15:36:45
0.008808	12800.00000000	15:36:34
0.008823	5476.00000000	15:36:16
0.008824	25000.00000000	15:35:57
0.008810	30000.00000000	15:35:34
0.008822	6880.00000000	15:35:21
0.008817	30500.00000000	15:35:11
0.008814	7150.00000000	15:34:47
0.008812	12268.00000000	15:34:24
0.008821	761.00000000	15:34:11
0.008821	56139.00000000	15:34:11
0.008819	18724.00000000	15:34:05
0.008819	43776.00000000	15:34:05
0.008820	61296.00000000	15:33:47
0.008821	45530.00000000	15:33:26
0.008805	6740.00000000	15:33:02
0.008805	33875.00000000	15:32:59
0.008803	17900.00000000	15:32:32
0.008786	31500.00000000	15:32:20
0.008793	28500.00000000	15:32:01
0.008798	17450.00000000	15:31:41
0.008800	40100.00000000	15:31:40
0.008798	2450.00000000	15:31:21
0.008791	6000.00000000	15:31:18
0.008776	7000.00000000	15:31:13
0.008773	15000.00000000	15:30:56
0.008787	880.00000000	15:30:29
0.008791	6200.00000000	15:30:15
0.008774	15000.00000000	15:30:10
0.008788	33750.00000000	15:29:54
0.008784	3395.00000000	15:29:33
0.008784	10800.00000000	15:29:29
0.008784	18600.00000000	15:29:20
0.008802	33750.00000000	15:28:50
0.008802	37980.00000000	15:28:35
0.008791	6750.00000000	15:28:23
0.008783	22500.00000000	15:28:01
0.008779	26250.00000000	15:27:47
0.008770	8072.00000000	15:27:24
0.008770	42928.00000000	15:27:24
0.008765	11000.00000000	15:27:05
0.008764	15822.00000000	15:26:51
0.008732	93500.00000000	15:26:36
0.008780	34807.00000000	15:26:24
0.008780	50093.00000000	15:26:24
0.008773	60961.00000000	15:26:09
0.008795	9877.00000000	15:25:42
0.008790	12500.00000000	15:25:14
0.008800	11570.00000000	15:25:00
0.008802	6700.00000000	15:24:55
0.008802	47055.00000000	15:24:52
0.008801	44821.00000000	15:24:45
0.008794	36570.00000000	15:24:37
0.008795	37336.00000000	15:24:25
0.008795	45146.00000000	15:24:25
0.008806	51171.00000000	15:24:09
0.008783	48954.00000000	15:23:43
0.008765	52869.00000000	15:23:15
0.008747	53480.00000000	15:22:53
0.008760	57266.00000000	15:22:50
0.008761	55799.00000000	15:22:45
0.008761	60110.00000000	15:22:45
0.008761	56741.00000000	15:22:45
0.008737	53799.00000000	15:22:42
0.008750	45312.00000000	15:22:25
0.008757	56445.00000000	15:22:06
0.008753	52057.00000000	15:21:48
0.008747	57339.00000000	15:21:23
0.008735	64363.00000000	15:21:20
0.008735	38556.00000000	15:21:20
0.008756	52975.00000000	15:20:54
0.008733	54634.00000000	15:20:25
0.008740	55031.00000000	15:20:06
0.008754	63395.00000000	15:19:54
0.008763	38408.00000000	15:19:32
0.008756	68123.00000000	15:19:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.88%	Объем 147,142,510
Хай 0.008888	Лоу 0.008113
7 Дней
Изменения -7.50%	Объем 999,771,314
Хай 0.009894	Лоу 0.008113
30 Дней
Изменения +44.27%	Объем 3,951,935,724
Хай 0.010575	Лоу 0.005859