PENGU/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00857	5458.52135000	14:26:10
0.00857	5458.52136000	14:23:05
0.00855	5458.52135000	14:20:00
0.00855	5458.52136000	14:16:55
0.00855	5458.52135000	14:13:50
0.00857	5458.52135000	14:10:45
0.00857	5458.52136000	14:07:40
0.00858	5458.52135000	14:04:35
0.00858	5458.52136000	14:01:30
0.00857	5458.52135000	13:58:25
0.00856	5458.52136000	13:55:20
0.00855	5458.52135000	13:52:15
0.00855	4039.20339000	13:50:55
0.00855	21111.50759000	13:50:48
0.00855	7186.02880000	13:50:46
0.00856	4538.79276000	13:50:40
0.00856	20611.91822000	13:50:40
0.00857	1217.91881000	13:50:31
0.00859	21080.97306000	13:50:00
0.00859	4069.73792000	13:50:00
0.00859	5458.52135000	13:49:10
0.00859	5458.52136000	13:46:05
0.00857	2370.02021000	13:43:19
0.00857	5458.52135000	13:43:00
0.00859	42862.12009000	13:42:58
0.00860	160052.00000000	13:42:58
0.00859	115258.00000000	13:42:58
0.00859	38437.77390000	13:42:58
0.00857	6668.31186000	13:42:58
0.00855	2732.17680000	13:42:27
0.00855	2757.52600000	13:42:27
0.00856	5841.12149000	13:42:27
0.00857	118708.99978000	13:42:27
0.00857	64776.96292000	13:42:27
0.00857	10462.44817000	13:42:27
0.00857	10462.44817000	13:42:27
0.00858	5458.52136000	13:39:55
0.00860	5458.52135000	13:36:50
0.00862	6064.87104000	13:35:17
0.00862	5458.52135000	13:33:45
0.00862	5458.52136000	13:30:40
0.00864	5458.52135000	13:27:35
0.00866	5458.52136000	13:24:30
0.00865	5458.52135000	13:21:25
0.00866	7581.98640000	13:19:44
0.00866	11145.16713000	13:19:44
0.00865	5458.52136000	13:18:20
0.00866	5458.52135000	13:15:15
0.00866	5458.52135000	13:12:10
0.00868	5458.52136000	13:09:05
0.00869	22766.89308000	13:08:56
0.00869	5458.52135000	13:06:00
0.00870	18353.78128000	13:05:53
0.00867	5458.52136000	13:02:55
0.00867	5458.52135000	12:59:50
0.00868	21904.88694000	12:58:48
0.00869	11523.39240000	12:56:48
0.00868	214365.49205000	12:56:46
0.00868	6875.63595000	12:56:46
0.00868	5458.52135000	12:56:45
0.00863	5458.52136000	12:53:40
0.00861	5458.52135000	12:50:35
0.00864	58442.51003000	12:47:35
0.00864	6334.45289000	12:47:35
0.00864	900.34915000	12:47:30
0.00864	4558.17221000	12:47:30
0.00866	1343.00000000	12:44:35
0.00866	5458.52135000	12:44:25
0.00866	1515.00000000	12:44:16
0.00865	5458.52136000	12:41:20
0.00865	5458.52135000	12:38:15
0.00863	5458.52135000	12:35:10
0.00861	18091.41559000	12:32:42
0.00862	19748.05917000	12:32:28
0.00862	19978.91079000	12:32:21
0.00859	5458.52136000	12:32:05
0.00861	48898.10482000	12:31:16
0.00861	238026.89518000	12:31:16
0.00861	64776.96292000	12:30:07
0.00860	5458.52135000	12:29:00
0.00858	5458.52136000	12:25:57
0.00861	24677.40830000	12:25:57
0.00861	5458.52136000	12:25:55
0.00861	5458.52135000	12:22:50
0.00861	24449.28387000	12:19:54
0.00861	5458.52135000	12:19:45
0.00863	5458.52136000	12:16:40
0.00864	5458.52135000	12:13:35
0.00862	5458.52136000	12:10:30
0.00861	5458.52135000	12:07:25
0.00862	5458.52136000	12:04:20
0.00863	5458.52135000	12:01:15
0.00863	5458.52135000	11:58:10
0.00865	5458.52136000	11:55:05
0.00866	4519.28869000	11:54:46
0.00861	5458.52135000	11:52:00
0.00864	23386.26513000	11:51:42
0.00863	38437.77390000	11:51:38
0.00859	5458.52136000	11:48:55
0.00859	5458.52135000	11:45:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.18%	Объем 7,219,795
Хай 0.00870	Лоу 0.00815
7 Дней
Изменения -6.76%	Объем 42,839,439
Хай 0.00931	Лоу 0.00773
30 Дней
Изменения +35.28%	Объем 164,049,221
Хай 0.01058	Лоу 0.00585