PENGU/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00807	12587.41546000	19:49:19
0.00806	7670.69493000	19:46:41
0.00813	7901.17168000	19:46:32
0.00818	12668.19246000	19:46:27
0.00816	25601.63851000	19:45:09
0.00818	3667.93006000	19:41:42
0.00810	8041.15610000	19:31:01
0.00807	3389.52436000	19:30:56
0.00807	35093.20478000	19:30:56
0.00807	19537.32973000	19:30:56
0.00807	350250.94291000	19:30:56
0.00807	77381.31672000	19:30:56
0.00807	150641.75480000	19:30:56
0.00810	786.12025000	19:21:43
0.00810	7255.03575000	19:21:43
0.00816	1353.50933000	18:55:18
0.00816	1570.91460000	18:55:18
0.00815	700.00000000	18:55:15
0.00808	1462.67027000	18:48:02
0.00808	19537.32973000	18:47:58
0.00808	6437.33106000	18:47:57
0.00807	11106.59615000	18:47:57
0.00807	8455.42778000	18:40:44
0.00799	11751.54559000	18:27:03
0.00806	11155.15930000	18:12:51
0.00799	44042.00000000	18:12:16
0.00802	24774.00000000	18:11:28
0.00802	700.00000000	18:11:23
0.00802	1051.00000000	18:11:20
0.00803	700.00000000	18:11:03
0.00803	30983.84081000	18:11:03
0.00800	1920.58000000	18:10:46
0.00800	800.00000000	18:10:46
0.00800	117865.80000000	18:10:45
0.00795	885.59700000	17:33:44
0.00792	1976.65450000	17:22:39
0.00792	10925.61346000	17:22:39
0.00789	10001.17419000	17:22:04
0.00788	9560.80251000	17:17:49
0.00791	700.00000000	17:15:12
0.00791	2864.20010000	17:15:12
0.00789	7848.20269000	17:14:52
0.00779	1292.97059000	17:08:49
0.00786	8717.24140000	17:06:43
0.00786	2972.32727000	17:06:16
0.00786	2972.32727000	17:06:16
0.00780	3034.52483000	16:47:57
0.00777	12332.76316000	16:47:39
0.00775	10084.40845000	16:41:50
0.00776	1289.49065000	16:38:07
0.00763	971.68217000	16:30:44
0.00770	7340.87874000	16:26:39
0.00771	9133.37512000	16:26:12
0.00771	9133.37512000	16:26:12
0.00771	10033.00087000	16:24:52
0.00771	32556.99668000	16:22:36
0.00771	32556.99668000	16:22:28
0.00771	11021.23860000	16:21:35
0.00770	13429.61649000	16:19:25
0.00770	13429.61649000	16:19:24
0.00773	9642.79665000	16:10:50
0.00775	9124.45808000	16:08:50
0.00775	12903.22581000	16:08:29
0.00766	32556.99668000	15:50:17
0.00767	32556.99668000	15:49:41
0.00768	7649.92494000	15:38:19
0.00767	25900.10154000	15:35:55
0.00768	8474.49560000	15:30:05
0.00769	1292.97059000	15:16:19
0.00764	8474.49560000	15:15:48
0.00765	9646.70300000	15:12:52
0.00765	1961.29700000	15:12:52
0.00780	8305.94960000	15:07:30
0.00778	8305.94960000	15:05:00
0.00783	32556.99668000	14:56:20
0.00781	7350.15966000	14:49:02
0.00785	19100.98052000	14:47:35
0.00788	8717.02081000	14:45:49
0.00790	15333.39259000	14:44:07
0.00787	17303.87638000	14:43:20
0.00787	7462.18206000	14:43:17
0.00786	2853.79999000	14:39:05
0.00784	13693.74162000	14:35:25
0.00784	18863.25506000	14:35:24
0.00785	32556.99668000	14:32:17
0.00784	11509.87612000	14:31:50
0.00784	6995.15820000	14:30:16
0.00784	20023.82968000	14:29:59
0.00784	23860.60771000	14:29:07
0.00784	1919.29960000	14:28:10
0.00780	119616.44460000	14:26:19
0.00781	11822.15840000	14:26:00
0.00781	22733.71948000	14:25:20
0.00783	5350.91870000	14:20:52
0.00781	700.00000000	14:17:42
0.00771	700.00000000	14:16:12
0.00770	1609.43920000	14:16:01
0.00780	9090.00000000	14:12:35
0.00778	1317.47619000	14:09:57
0.00779	700.00000000	14:08:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.70%	Объем 3,058,895
Хай 0.00818	Лоу 0.00739
7 Дней
Изменения +6.90%	Объем 37,822,803
Хай 0.00818	Лоу 0.00706
30 Дней
Изменения +1.60%	Объем 234,420,741
Хай 0.01113	Лоу 0.00706