PENGU/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007831	15396.00000000	03:39:53
0.007794	15396.00000000	03:26:31
0.007790	9888.00000000	03:26:23
0.007808	34941.00000000	02:55:15
0.007808	256147.00000000	02:51:51
0.007798	92923.00000000	02:50:49
0.007795	92923.00000000	02:50:42
0.007801	34227.00000000	02:50:18
0.007801	137359.00000000	02:50:15
0.007801	118952.00000000	02:50:14
0.007800	127927.00000000	02:50:08
0.007797	65978.00000000	02:50:07
0.007797	62505.00000000	02:50:07
0.007797	256476.00000000	02:50:06
0.007795	1693.00000000	02:49:56
0.007798	249870.00000000	02:41:33
0.007798	95648.00000000	02:41:24
0.007796	153296.00000000	02:41:08
0.007800	208.00000000	02:40:59
0.007799	46031.00000000	02:40:59
0.007800	102079.00000000	02:40:51
0.007795	42085.00000000	02:40:37
0.007796	27452.00000000	02:40:29
0.007796	155227.00000000	02:40:20
0.007795	25654.00000000	02:40:11
0.007776	13894.00000000	02:30:24
0.007794	27298.00000000	02:11:52
0.007787	37702.00000000	02:10:18
0.007817	7477.00000000	02:01:45
0.007800	65000.00000000	01:52:13
0.007800	65000.00000000	01:52:13
0.007800	371905.00000000	01:52:13
0.007829	13702.00000000	01:46:04
0.007799	495326.00000000	01:42:24
0.007800	677690.00000000	01:42:24
0.007801	573186.00000000	01:42:24
0.007801	86130.00000000	01:42:24
0.007802	149561.00000000	01:42:24
0.007806	1293876.00000000	01:42:24
0.007717	6697.00000000	00:29:02
0.007731	3566.00000000	23:45:23
0.007749	22940.00000000	23:06:52
0.007717	13611.00000000	22:00:05
0.007765	13553.00000000	21:36:31
0.007671	626594.00000000	21:26:41
0.007670	27107.00000000	21:25:00
0.007671	27107.00000000	21:24:00
0.007673	27107.00000000	21:23:37
0.007694	27107.00000000	21:13:32
0.007693	27107.00000000	20:54:23
0.007688	17871.00000000	20:02:08
0.007688	9236.00000000	20:02:08
0.007689	27107.00000000	20:01:55
0.007690	27107.00000000	20:01:50
0.007692	27107.00000000	20:01:48
0.007705	27107.00000000	19:13:04
0.007727	23447.00000000	19:09:52
0.007709	12336.00000000	19:03:38
0.007709	80722.00000000	19:03:38
0.007710	97070.00000000	19:03:27
0.007710	47792.00000000	19:00:35
0.007710	65000.00000000	19:00:35
0.007710	130000.00000000	19:00:33
0.007710	65000.00000000	19:00:33
0.007710	65000.00000000	19:00:33
0.007710	65000.00000000	19:00:32
0.007710	65000.00000000	19:00:32
0.007710	65000.00000000	19:00:32
0.007710	130000.00000000	19:00:26
0.007709	109097.00000000	19:00:16
0.007710	7293.00000000	19:00:03
0.007710	6970.00000000	19:00:03
0.007710	7381.00000000	19:00:03
0.007710	6675.00000000	19:00:03
0.007710	6651.00000000	19:00:03
0.007710	6749.00000000	19:00:03
0.007710	6642.00000000	19:00:03
0.007710	7118.00000000	19:00:03
0.007710	2427.00000000	19:00:03
0.007710	7040.00000000	19:00:03
0.007710	6767.00000000	19:00:03
0.007710	7469.00000000	19:00:02
0.007710	6682.00000000	19:00:02
0.007710	19817.00000000	19:00:02
0.007710	6661.00000000	19:00:02
0.007710	6657.00000000	19:00:02
0.007710	6905.00000000	19:00:02
0.007710	6782.00000000	19:00:02
0.007710	6686.00000000	19:00:02
0.007710	153391.00000000	19:00:02
0.007710	130000.00000000	19:00:02
0.007710	65000.00000000	19:00:02
0.007710	130000.00000000	19:00:02
0.007710	6811.00000000	18:59:44
0.007710	6895.00000000	18:59:44
0.007710	6668.00000000	18:59:44
0.007710	7100.00000000	18:59:44
0.007710	147401.00000000	18:59:44
0.007710	8565.00000000	18:59:41
0.007710	19079.00000000	18:59:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.17%	Объем 27,860,034
Хай 0.007831	Лоу 0.007380
7 Дней
Изменения -1.99%	Объем 94,149,159
Хай 0.008386	Лоу 0.007297
30 Дней
Изменения -20.84%	Объем 391,373,106
Хай 0.010520	Лоу 0.007070