PENGU/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008807	1136.00000000	11:37:04
0.008746	1144.00000000	11:17:02
0.008697	114521.00000000	11:08:25
0.008804	1136.00000000	07:24:01
0.008780	264540.00000000	06:53:47
0.008788	1138.00000000	06:48:59
0.008773	154987.00000000	06:47:19
0.008778	265812.00000000	06:47:19
0.008873	221314.00000000	05:59:18
0.008881	134652.00000000	05:56:27
0.008885	20335.00000000	05:56:08
0.008881	265812.00000000	05:56:08
0.008881	1126.00000000	05:43:56
0.008864	1129.00000000	05:37:55
0.008833	1133.00000000	03:36:49
0.008813	1135.00000000	03:34:49
0.008777	1140.00000000	03:31:49
0.008763	1142.00000000	03:11:48
0.008749	1143.00000000	02:56:47
0.008726	1147.00000000	02:32:46
0.008710	2140.00000000	02:28:10
0.008876	1127.00000000	00:37:40
0.008845	113058.00000000	00:32:32
0.008840	73234.00000000	00:32:20
0.008845	39824.00000000	00:32:20
0.008845	225988.00000000	00:32:15
0.008850	112777.00000000	00:32:09
0.008867	184433.00000000	00:23:40
0.008866	50884.00000000	00:23:40
0.008864	264683.00000000	00:23:40
0.008864	1129.00000000	00:23:40
0.008812	1135.00000000	00:19:39
0.008797	1137.00000000	00:17:39
0.008773	1140.00000000	00:14:39
0.008759	1142.00000000	00:09:39
0.008744	1144.00000000	23:30:37
0.008728	106609.00000000	23:24:01
0.008827	1133.00000000	21:44:31
0.008812	1135.00000000	21:31:30
0.008790	1138.00000000	21:28:30
0.008776	1140.00000000	21:27:30
0.008762	264826.00000000	21:10:01
0.008766	264826.00000000	21:10:01
0.008784	1139.00000000	21:08:29
0.008758	77824.00000000	21:07:05
0.008805	1136.00000000	20:57:29
0.008773	34256.00000000	20:57:00
0.008771	264826.00000000	20:57:00
0.008784	34035.00000000	20:55:55
0.008808	1136.00000000	20:23:27
0.008794	1138.00000000	20:22:27
0.008765	25073.00000000	19:07:29
0.008765	50409.00000000	19:07:29
0.008765	9873.00000000	19:07:24
0.008765	18354.00000000	19:07:24
0.008765	2248.00000000	19:07:24
0.008765	9135.00000000	19:07:24
0.008765	23817.00000000	19:07:24
0.008765	1263.00000000	19:07:23
0.008765	2815.00000000	19:07:23
0.008764	9112.00000000	19:03:25
0.008764	22102.00000000	19:03:18
0.008764	7105.00000000	19:03:16
0.008764	10877.00000000	19:03:14
0.008764	10984.00000000	19:03:14
0.008764	1199.00000000	19:03:14
0.008764	1569.00000000	19:03:14
0.008764	4093.00000000	19:03:14
0.008764	9050.00000000	19:03:14
0.008764	2638.00000000	19:03:14
0.008764	1414.00000000	19:03:14
0.008764	2653.00000000	19:03:13
0.008764	2752.00000000	19:03:12
0.008764	1240.00000000	19:03:12
0.008764	1224.00000000	19:03:12
0.008764	2053.00000000	19:03:12
0.008764	1304.00000000	19:03:11
0.008764	13056.00000000	19:03:11
0.008764	7414.00000000	19:03:11
0.008764	18968.00000000	19:03:11
0.008764	3142.00000000	19:03:11
0.008764	1450.00000000	19:03:11
0.008764	21614.00000000	19:03:11
0.008749	210000.00000000	19:02:29
0.008753	1143.00000000	18:56:22
0.008737	7804.00000000	18:55:37
0.008741	246098.00000000	18:55:37
0.008745	246098.00000000	18:55:37
0.008797	1137.00000000	18:18:21
0.008769	1141.00000000	17:42:19
0.008748	49448.00000000	17:41:31
0.008748	61500.00000000	17:41:31
0.008748	91611.00000000	17:41:30
0.008748	61500.00000000	17:41:30
0.008748	61500.00000000	17:41:28
0.008748	61500.00000000	17:41:27
0.008748	61500.00000000	17:41:27
0.008748	61500.00000000	17:40:08
0.008748	61500.00000000	17:40:08
0.008762	199068.00000000	15:00:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.39%	Объем 8,835,526
Хай 0.008885	Лоу 0.008637
7 Дней
Изменения -10.55%	Объем 235,090,219
Хай 0.010589	Лоу 0.008500
30 Дней
Изменения +47.92%	Объем 643,506,126
Хай 0.010589	Лоу 0.005866