PENGU/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007491	800.00000000	12:17:00
0.007419	680.00000000	11:37:00
0.007428	2950.00000000	11:01:28
0.007428	6610.00000000	11:01:28
0.007428	9600.00000000	11:01:25
0.007444	3990.00000000	10:57:01
0.007445	2970.00000000	10:57:00
0.007445	980.00000000	10:57:00
0.007445	6720.00000000	10:57:00
0.007442	10000.00000000	10:20:45
0.007456	6710.00000000	10:11:25
0.007470	10000.00000000	10:06:51
0.007459	10000.00000000	10:00:22
0.007479	720.00000000	09:33:00
0.007459	1330.00000000	09:32:11
0.007459	9080.00000000	09:15:55
0.007457	3820.00000000	09:13:58
0.007455	10670.00000000	09:13:58
0.007448	10430.00000000	09:13:58
0.007460	97120.00000000	09:09:49
0.007458	12970.00000000	09:09:49
0.007457	10280.00000000	09:09:49
0.007457	80960.00000000	09:09:49
0.007456	10560.00000000	09:09:49
0.007455	10300.00000000	09:09:49
0.007453	10550.00000000	09:09:49
0.007452	7560.00000000	09:09:49
0.007452	3100.00000000	09:09:49
0.007380	10520.00000000	08:52:00
0.007391	980.00000000	08:36:00
0.007405	10450.00000000	08:03:40
0.007401	10240.00000000	08:01:16
0.007408	3740.00000000	07:36:35
0.007408	3350.00000000	07:35:50
0.007408	3350.00000000	07:35:50
0.007409	6750.00000000	07:35:44
0.007411	80900.00000000	07:26:21
0.007445	10510.00000000	07:02:50
0.007441	10400.00000000	06:37:28
0.007414	6740.00000000	06:02:34
0.007365	1690.00000000	05:47:36
0.007365	9710.00000000	05:47:36
0.007380	8830.00000000	05:27:02
0.007380	1170.00000000	05:27:01
0.007414	10000.00000000	05:22:26
0.007445	80420.00000000	04:31:39
0.007465	6700.00000000	04:20:56
0.007465	4010.00000000	04:20:56
0.007465	6700.00000000	04:20:55
0.007465	4010.00000000	04:20:55
0.007465	6700.00000000	04:20:55
0.007465	4010.00000000	04:20:55
0.007465	6700.00000000	04:20:55
0.007465	4010.00000000	04:20:55
0.007465	6700.00000000	04:20:55
0.007465	4010.00000000	04:20:55
0.007465	6700.00000000	04:20:54
0.007465	4010.00000000	04:20:54
0.007465	6700.00000000	04:20:54
0.007465	4010.00000000	04:20:54
0.007465	6700.00000000	04:20:54
0.007465	10710.00000000	04:20:54
0.007465	10660.00000000	04:19:54
0.007469	10340.00000000	04:16:43
0.007478	10450.00000000	04:15:23
0.007482	10320.00000000	04:12:56
0.007478	10310.00000000	04:09:01
0.007478	10610.00000000	04:08:01
0.007482	10210.00000000	04:06:59
0.007489	6680.00000000	04:03:31
0.007489	6680.00000000	04:03:31
0.007490	3760.00000000	04:03:30
0.007490	6680.00000000	04:03:30
0.007495	6670.00000000	04:02:56
0.007499	420.00000000	04:01:01
0.007499	4040.00000000	04:01:01
0.007499	6670.00000000	04:01:01
0.007503	6660.00000000	03:56:48
0.007502	6670.00000000	03:56:13
0.007503	4720.00000000	03:55:47
0.007503	5510.00000000	03:55:46
0.007515	10290.00000000	03:52:29
0.007473	33680.00000000	03:37:40
0.007440	10420.00000000	03:28:25
0.007439	10440.00000000	03:28:15
0.007448	3110.00000000	03:02:46
0.007426	10460.00000000	02:50:47
0.007418	10450.00000000	02:50:44
0.007417	10450.00000000	02:50:43
0.007449	10470.00000000	02:34:18
0.007443	10420.00000000	02:34:18
0.007441	10430.00000000	02:34:16
0.007432	10450.00000000	02:21:38
0.007429	10440.00000000	02:15:19
0.007421	10000.00000000	02:12:56
0.007424	5250.00000000	02:08:03
0.007431	23420.00000000	02:07:40
0.007431	10510.00000000	02:07:40
0.007432	10510.00000000	02:07:40
0.007454	23830.00000000	01:57:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.07%	Объем 3,092,400
Хай 0.007600	Лоу 0.007247
7 Дней
Изменения -8.82%	Объем 37,332,480
Хай 0.008359	Лоу 0.007087
30 Дней
Изменения +3.31%	Объем 182,169,840
Хай 0.011113	Лоу 0.007087