PENGU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007498	2031.00000000	19:51:52
0.007490	2033.00000000	19:51:31
0.007485	2004.00000000	19:49:58
0.007479	20336.00000000	19:49:33
0.007479	113407.00000000	19:49:32
0.007472	11304.00000000	19:42:03
0.007472	122573.00000000	19:42:03
0.007477	2010.00000000	19:41:24
0.007493	13312.00000000	19:31:17
0.007499	49322.00000000	19:31:17
0.007506	56099.00000000	19:31:00
0.007511	60610.00000000	19:30:35
0.007452	2014.00000000	19:10:50
0.007432	2786.00000000	19:06:22
0.007436	4177.00000000	19:06:15
0.007432	2437.00000000	19:05:43
0.007422	27078.00000000	18:57:50
0.007422	107711.00000000	18:57:40
0.007415	134889.00000000	18:57:06
0.007431	96492.00000000	18:53:14
0.007456	2845.00000000	18:43:32
0.007459	122141.00000000	18:43:31
0.007498	103950.00000000	18:30:22
0.007507	1503.00000000	18:27:08
0.007507	131661.00000000	18:27:02
0.007498	1333.00000000	18:16:58
0.007499	1333.00000000	18:16:43
0.007497	115088.00000000	18:15:26
0.007496	115541.00000000	18:15:25
0.007472	3802.00000000	18:01:48
0.007472	9104.00000000	18:01:47
0.007475	11551.00000000	18:01:47
0.007477	2012.00000000	18:01:37
0.007495	116447.00000000	17:57:20
0.007497	29690.00000000	17:53:59
0.007516	47267.00000000	17:50:26
0.007518	4319.00000000	17:50:06
0.007527	41073.00000000	17:44:33
0.007527	1785.00000000	17:44:33
0.007527	14285.00000000	17:44:33
0.007535	2774.00000000	17:44:08
0.007537	2775.00000000	17:44:06
0.007532	5745.00000000	17:43:47
0.007524	3442.00000000	17:43:17
0.007525	6988.00000000	17:43:15
0.007528	11543.00000000	17:43:15
0.007555	2026.00000000	17:42:01
0.007554	2028.00000000	17:41:53
0.007515	2033.00000000	17:34:50
0.007505	1998.00000000	17:34:36
0.007487	2005.00000000	17:34:07
0.007462	108440.00000000	17:30:27
0.007462	15525.00000000	17:30:27
0.007448	121953.00000000	17:29:28
0.007409	65087.00000000	17:27:08
0.007403	70650.00000000	17:26:14
0.007398	4034.00000000	17:18:26
0.007394	52896.00000000	17:18:22
0.007392	93691.00000000	17:18:22
0.007436	3339.00000000	17:15:34
0.007439	8919.00000000	17:15:32
0.007480	49383.00000000	17:11:17
0.007449	2019.00000000	17:08:27
0.007444	2019.00000000	17:08:26
0.007452	2019.00000000	17:08:24
0.007447	11120.00000000	17:08:24
0.007443	13166.00000000	17:08:23
0.007451	2017.00000000	17:08:22
0.007457	8919.00000000	17:08:20
0.007467	176340.00000000	17:08:00
0.007467	55223.00000000	17:07:59
0.007467	14003.00000000	17:07:59
0.007483	99074.00000000	17:07:14
0.007475	8919.00000000	17:07:09
0.007485	2007.00000000	17:07:06
0.007483	3339.00000000	17:07:03
0.007488	3297.00000000	17:05:02
0.007493	111500.00000000	17:05:00
0.007493	61900.00000000	17:05:00
0.007535	38178.00000000	16:56:44
0.007533	4428.00000000	16:55:49
0.007580	2448.00000000	16:47:05
0.007598	2000.00000000	16:45:04
0.007577	87617.00000000	16:44:00
0.007597	28596.00000000	16:29:25
0.007600	30795.00000000	16:29:21
0.007605	35188.00000000	16:27:38
0.007599	4428.00000000	16:21:10
0.007595	125684.00000000	16:21:04
0.007602	2001.00000000	16:16:23
0.007563	4428.00000000	16:11:49
0.007553	2583.00000000	16:05:07
0.007562	146587.00000000	16:04:19
0.007547	1844.00000000	16:04:09
0.007531	111500.00000000	16:01:49
0.007531	431726.00000000	16:01:49
0.007524	12658.00000000	16:01:06
0.007571	31726.00000000	15:55:54
0.007575	104704.00000000	15:54:54
0.007582	3297.00000000	15:54:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.59%	Объем 14,084,521
Хай 0.007807	Лоу 0.007392
7 Дней
Изменения -5.46%	Объем 124,277,480
Хай 0.008429	Лоу 0.007098
30 Дней
Изменения +9.62%	Объем 1,126,326,723
Хай 0.011190	Лоу 0.006713