PENGU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008824	964.00000000	14:06:43
0.008824	95845.00000000	14:06:40
0.008825	30160.00000000	14:06:40
0.008788	42334.00000000	14:00:00
0.008791	50051.00000000	13:52:31
0.008781	1253.00000000	13:51:32
0.008755	17249.00000000	13:49:27
0.008696	6891.00000000	13:15:34
0.008696	6891.00000000	13:15:31
0.008696	6889.00000000	13:15:30
0.008691	6893.00000000	13:14:46
0.008628	1260.00000000	13:06:51
0.008681	3404.00000000	13:05:12
0.008687	8113.00000000	13:05:12
0.008703	989.00000000	13:01:44
0.008755	35339.00000000	12:45:00
0.008722	40875.00000000	12:40:12
0.008736	1260.00000000	12:36:59
0.008778	1898.00000000	12:33:22
0.008801	989.00000000	12:18:33
0.008795	1834.00000000	12:09:40
0.008816	40875.00000000	12:04:10
0.008804	226466.00000000	12:01:22
0.008803	11360.00000000	12:01:22
0.008801	223683.00000000	12:01:22
0.008801	908251.00000000	12:01:22
0.008800	98568.00000000	12:01:22
0.008796	11368.00000000	12:01:22
0.008793	165963.00000000	12:01:22
0.008806	6243.00000000	11:50:12
0.008806	15132.00000000	11:50:12
0.008807	53564.00000000	11:43:30
0.008803	14232.00000000	11:43:17
0.008778	1267.00000000	11:36:25
0.008721	1240.00000000	11:22:10
0.008721	1240.00000000	11:22:07
0.008724	1240.00000000	11:22:04
0.008726	1240.00000000	11:22:02
0.008721	25517.00000000	11:13:00
0.008760	61640.00000000	10:44:36
0.008748	95864.00000000	10:39:23
0.008748	228452.00000000	10:39:23
0.008748	175684.00000000	10:39:23
0.008736	23071.00000000	10:36:49
0.008693	1733.00000000	10:30:02
0.008686	1267.00000000	10:29:50
0.008677	34175.00000000	10:29:00
0.008644	5003.00000000	10:20:15
0.008644	200000.00000000	10:16:25
0.008643	94906.00000000	10:16:16
0.008643	105094.00000000	10:16:16
0.008648	32390.00000000	10:16:09
0.008649	167610.00000000	10:16:09
0.008647	94906.00000000	10:16:00
0.008647	105094.00000000	10:16:00
0.008648	200000.00000000	10:15:26
0.008636	94906.00000000	10:13:47
0.008636	218000.00000000	10:13:47
0.008637	187094.00000000	10:13:47
0.008631	57991.00000000	10:11:28
0.008636	27061.00000000	10:01:15
0.008627	1697.00000000	09:50:55
0.008627	4901.00000000	09:50:14
0.008633	99018.00000000	09:46:36
0.008629	11589.00000000	09:29:22
0.008619	86066.00000000	09:20:51
0.008616	2881.00000000	09:14:08
0.008625	19142.00000000	08:51:51
0.008622	57991.00000000	08:51:06
0.008641	12038.00000000	08:45:16
0.008629	173019.00000000	08:38:26
0.008613	42051.00000000	08:33:24
0.008609	102888.00000000	08:33:01
0.008609	13323.00000000	08:33:01
0.008615	116130.00000000	08:30:54
0.008614	116144.00000000	08:30:31
0.008616	6957.00000000	08:29:40
0.008622	200000.00000000	08:28:08
0.008629	7338.00000000	08:27:08
0.008629	200000.00000000	08:25:53
0.008648	248385.00000000	08:25:21
0.008647	12038.00000000	08:25:21
0.008652	3135.00000000	08:25:21
0.008650	5670.00000000	08:25:21
0.008648	1615.00000000	08:25:21
0.008650	244330.00000000	08:24:26
0.008660	5764.00000000	08:24:01
0.008666	13833.00000000	08:23:52
0.008669	13823.00000000	08:23:29
0.008674	13825.00000000	08:23:12
0.008675	6906.00000000	08:22:41
0.008674	115326.00000000	08:22:11
0.008686	115174.00000000	08:20:45
0.008678	52714.00000000	08:20:15
0.008678	62546.00000000	08:20:15
0.008664	14677.00000000	08:19:14
0.008653	1733.00000000	08:18:24
0.008693	115061.00000000	08:16:23
0.008678	103751.00000000	08:14:55
0.008678	11522.00000000	08:14:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.94%	Объем 27,218,150
Хай 0.008890	Лоу 0.008609
7 Дней
Изменения -10.37%	Объем 261,713,353
Хай 0.010582	Лоу 0.008485
30 Дней
Изменения +48.55%	Объем 975,652,220
Хай 0.010582	Лоу 0.005838