PENGU/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007233	6191.00000000	18:17:06
0.007235	2906.00000000	18:17:01
0.007227	4280.00000000	18:16:01
0.007226	2653.00000000	18:15:44
0.007233	2744.00000000	18:15:30
0.007236	2364.00000000	18:14:59
0.007237	2295.00000000	18:14:51
0.007236	2653.00000000	18:14:39
0.007236	4820.00000000	18:14:26
0.007235	4488.00000000	18:14:17
0.007234	2416.00000000	18:13:41
0.007238	6907.00000000	18:12:38
0.007242	16350.00000000	18:11:44
0.007242	35058.00000000	18:11:42
0.007250	8.00000000	18:11:06
0.007250	29.00000000	18:11:03
0.007249	2673.00000000	18:10:55
0.007251	2494.00000000	18:10:16
0.007243	68.00000000	18:09:02
0.007244	2704.00000000	18:09:01
0.007247	2335.00000000	18:08:47
0.007245	25.00000000	18:07:16
0.007244	15.00000000	18:07:08
0.007245	3401.00000000	18:07:07
0.007247	4681.00000000	18:07:03
0.007249	45.00000000	18:06:11
0.007252	6894.00000000	18:06:03
0.007253	2615.00000000	18:05:44
0.007259	2677.00000000	18:04:28
0.007269	5210.00000000	18:03:32
0.007270	15481.00000000	18:03:32
0.007267	6880.00000000	18:03:15
0.007265	2717.00000000	18:03:11
0.007260	2719.00000000	18:02:14
0.007256	4052.00000000	18:01:32
0.007253	6893.00000000	18:00:13
0.007250	3.00000000	18:00:03
0.007247	12897.00000000	17:59:38
0.007244	2586.00000000	17:59:28
0.007245	2263.00000000	17:59:10
0.007246	2673.00000000	17:59:05
0.007246	3113.00000000	17:58:53
0.007244	4122.00000000	17:57:31
0.007244	5218.00000000	17:55:46
0.007247	3370.00000000	17:55:44
0.007244	4676.00000000	17:55:28
0.007246	2395.00000000	17:55:23
0.007241	2656.00000000	17:55:11
0.007239	2622.00000000	17:55:03
0.007238	36.00000000	17:54:05
0.007241	2835.00000000	17:53:33
0.007244	2563.00000000	17:52:51
0.007246	2731.00000000	17:52:28
0.007241	47.00000000	17:52:19
0.007236	1901.00000000	17:51:05
0.007235	10368.00000000	17:51:01
0.007235	9418.00000000	17:50:56
0.007235	15665.00000000	17:50:56
0.007235	15665.00000000	17:50:56
0.007240	2536.00000000	17:50:36
0.007231	3034.00000000	17:49:34
0.007234	12897.00000000	17:49:21
0.007234	2434.00000000	17:48:20
0.007238	6907.00000000	17:47:07
0.007250	2287.00000000	17:46:21
0.007257	2498.00000000	17:44:50
0.007258	4524.00000000	17:43:36
0.007251	2758.00000000	17:42:15
0.007252	6894.00000000	17:42:04
0.007253	4199.00000000	17:42:00
0.007258	2134.00000000	17:40:27
0.007269	2345.00000000	17:39:23
0.007272	4388.00000000	17:38:58
0.007270	2752.00000000	17:37:36
0.007267	6880.00000000	17:37:12
0.007260	6501.00000000	17:36:46
0.007260	15688.00000000	17:36:46
0.007261	15688.00000000	17:36:46
0.007256	2985.00000000	17:36:14
0.007260	2130.00000000	17:35:49
0.007253	6893.00000000	17:34:19
0.007250	2759.00000000	17:32:54
0.007233	100.00000000	17:32:08
0.007237	2001.00000000	17:31:56
0.007241	1449.00000000	17:31:42
0.007241	79.00000000	17:31:06
0.007242	2091.00000000	17:31:01
0.007238	6907.00000000	17:30:49
0.007244	66408.00000000	17:30:25
0.007244	100000.00000000	17:30:24
0.007244	33672.00000000	17:30:24
0.007244	39600.00000000	17:30:23
0.007244	50202.00000000	17:30:23
0.007244	55371.00000000	17:30:22
0.007244	46.00000000	17:30:22
0.007244	37329.00000000	17:30:22
0.007244	54984.00000000	17:30:22
0.007244	90668.00000000	17:30:22
0.007244	37329.00000000	17:30:21
0.007244	47229.00000000	17:30:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.13%	Объем 245,336,892
Хай 0.007608	Лоу 0.007223
7 Дней
Изменения -12.01%	Объем 3,754,283,379
Хай 0.008391	Лоу 0.007069
30 Дней
Изменения -0.36%	Объем 24,019,056,198
Хай 0.011173	Лоу 0.007069