PENGU/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008315	4810.00000000	02:20:56
0.008316	4810.00000000	02:20:51
0.008312	6414.00000000	02:20:31
0.008313	4811.00000000	02:20:06
0.008315	5000.00000000	02:19:57
0.008319	2919.00000000	02:19:44
0.008319	6010.00000000	02:19:44
0.008319	25327.00000000	02:19:44
0.008319	4387.00000000	02:19:44
0.008319	7826.00000000	02:19:44
0.008319	3057.00000000	02:19:44
0.008319	19273.00000000	02:19:44
0.008319	5502.00000000	02:19:44
0.008334	5000.00000000	02:17:33
0.008331	3000.00000000	02:17:18
0.008331	2200.00000000	02:17:04
0.008326	2000.00000000	02:16:48
0.008321	19900.00000000	02:15:37
0.008337	20101.00000000	02:14:10
0.008329	20247.00000000	02:13:43
0.008325	2497.00000000	02:12:06
0.008320	4142.00000000	02:11:13
0.008321	27753.00000000	02:11:08
0.008308	2375.00000000	02:10:38
0.008313	3327.00000000	02:10:17
0.008312	10627.00000000	02:10:14
0.008312	14032.00000000	02:10:14
0.008310	3716.00000000	02:10:14
0.008307	3670.00000000	02:10:07
0.008299	2887.00000000	02:09:54
0.008296	2402.00000000	02:09:48
0.008295	2828.00000000	02:09:37
0.008295	20250.00000000	02:09:08
0.008299	23781.00000000	02:08:56
0.008299	3755.00000000	02:08:56
0.008299	26300.00000000	02:08:56
0.008299	8743.00000000	02:08:56
0.008299	5413.00000000	02:08:56
0.008299	7082.00000000	02:08:56
0.008299	11645.00000000	02:08:56
0.008299	11980.00000000	02:08:56
0.008304	1724.00000000	02:08:56
0.008304	21532.00000000	02:08:56
0.008321	23491.00000000	02:06:38
0.008312	20455.00000000	02:06:13
0.008295	23249.00000000	02:05:05
0.008309	1241.00000000	02:01:40
0.008309	12222.00000000	02:01:40
0.008309	4746.00000000	02:01:40
0.008309	25156.00000000	02:01:40
0.008309	14779.00000000	02:01:40
0.008309	8826.00000000	02:01:40
0.008311	10513.00000000	02:00:59
0.008311	7796.00000000	02:00:59
0.008309	18309.00000000	02:00:50
0.008308	18309.00000000	02:00:49
0.008305	18309.00000000	02:00:44
0.008304	18309.00000000	02:00:41
0.008304	19784.00000000	02:00:18
0.008304	8247.00000000	02:00:18
0.008310	8070.00000000	01:59:20
0.008312	16662.00000000	01:59:20
0.008312	6015.00000000	01:59:20
0.008321	5904.00000000	01:59:10
0.008321	5269.00000000	01:59:10
0.008321	14160.00000000	01:59:10
0.008321	2952.00000000	01:59:08
0.008324	2282.00000000	01:59:02
0.008324	14596.00000000	01:59:01
0.008324	45000.00000000	01:59:01
0.008324	31854.00000000	01:59:01
0.008329	13146.00000000	01:58:02
0.008329	10467.00000000	01:57:43
0.008345	2501.00000000	01:56:00
0.008343	3343.00000000	01:54:55
0.008344	10961.00000000	01:54:15
0.008346	23852.00000000	01:53:15
0.008337	28571.00000000	01:53:07
0.008330	6002.00000000	01:53:06
0.008322	5053.00000000	01:51:30
0.008320	18309.00000000	01:51:03
0.008319	18309.00000000	01:51:03
0.008321	11874.00000000	01:49:59
0.008321	11618.00000000	01:49:59
0.008324	9018.00000000	01:49:54
0.008324	18703.00000000	01:49:54
0.008324	8811.00000000	01:49:54
0.008324	12124.00000000	01:49:54
0.008324	18106.00000000	01:49:54
0.008329	21637.00000000	01:49:18
0.008337	299.00000000	01:47:35
0.008337	28461.00000000	01:47:35
0.008345	1305.00000000	01:46:46
0.008344	9323.00000000	01:46:20
0.008341	5994.00000000	01:46:13
0.008346	11638.00000000	01:46:12
0.008346	17121.00000000	01:46:10
0.008354	20988.00000000	01:44:59
0.008358	12461.00000000	01:44:49
0.008358	18309.00000000	01:44:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.26%	Объем 66,809,847
Хай 0.008447	Лоу 0.008114
7 Дней
Изменения -13.36%	Объем 541,040,329
Хай 0.009898	Лоу 0.008114
30 Дней
Изменения +35.05%	Объем 3,046,195,452
Хай 0.010573	Лоу 0.005844