PENGU/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007486	5686.00000000	09:49:01
0.007479	4786.00000000	09:47:51
0.007476	13376.00000000	09:47:47
0.007476	29989.00000000	09:47:47
0.007471	4524.00000000	09:46:59
0.007456	4570.00000000	09:46:02
0.007464	4834.00000000	09:45:13
0.007471	5743.00000000	09:43:08
0.007474	2004.00000000	09:42:40
0.007486	5889.00000000	09:41:07
0.007471	5948.00000000	09:37:04
0.007479	835.00000000	09:35:34
0.007479	3635.00000000	09:35:34
0.007494	4477.00000000	09:33:07
0.007486	5642.00000000	09:33:02
0.007479	4538.00000000	09:32:53
0.007471	5047.00000000	09:32:28
0.007464	4430.00000000	09:32:05
0.007458	13408.00000000	09:31:09
0.007456	1753.00000000	09:30:04
0.007456	3635.00000000	09:30:04
0.007449	4457.00000000	09:29:48
0.007434	4502.00000000	09:26:31
0.007441	5442.00000000	09:21:43
0.007449	4475.00000000	09:20:16
0.007454	12761.00000000	09:19:39
0.007464	5343.00000000	09:15:52
0.007456	5350.00000000	09:13:46
0.007449	13424.00000000	09:13:38
0.007449	13424.00000000	09:13:38
0.007449	5026.00000000	09:13:14
0.007436	29989.00000000	09:12:16
0.007435	134494.00000000	09:12:16
0.007435	92711.00000000	09:12:16
0.007433	13453.00000000	09:12:16
0.007435	13449.00000000	09:12:01
0.007435	13450.00000000	09:11:39
0.007434	5077.00000000	09:10:29
0.007450	134229.00000000	09:09:59
0.007450	95319.00000000	09:09:59
0.007448	13427.00000000	09:09:59
0.007449	5899.00000000	09:09:02
0.007441	5525.00000000	09:07:57
0.007434	5424.00000000	09:06:43
0.007426	245.00000000	09:06:39
0.007426	5117.00000000	09:06:39
0.007411	13493.00000000	09:05:54
0.007415	17883.00000000	09:05:03
0.007415	12106.00000000	09:05:03
0.007411	5416.00000000	09:04:35
0.007419	5479.00000000	09:03:37
0.007434	4755.00000000	09:01:05
0.007426	5844.00000000	09:00:52
0.007419	5306.00000000	09:00:33
0.007411	5914.00000000	09:00:12
0.007404	5022.00000000	08:55:15
0.007397	5632.00000000	08:53:37
0.007391	13529.00000000	08:52:46
0.007389	4722.00000000	08:52:24
0.007381	1344.00000000	08:48:45
0.007374	4770.00000000	08:45:23
0.007382	5689.00000000	08:43:26
0.007390	6823.00000000	08:43:09
0.007390	4601.00000000	08:43:09
0.007390	59526.00000000	08:43:09
0.007390	23000.00000000	08:43:04
0.007390	6783.00000000	08:43:04
0.007385	13541.00000000	08:37:12
0.007389	5073.00000000	08:36:27
0.007404	5073.00000000	08:33:06
0.007389	5124.00000000	08:29:20
0.007404	4561.00000000	08:21:56
0.007389	4607.00000000	08:16:35
0.007397	13519.00000000	08:11:40
0.007397	5974.00000000	08:05:41
0.007398	133.00000000	08:04:15
0.007404	5360.00000000	08:01:05
0.007420	23000.00000000	07:57:23
0.007420	23000.00000000	07:57:23
0.007420	23000.00000000	07:57:23
0.007420	23000.00000000	07:57:23
0.007420	16549.00000000	07:57:23
0.007419	4377.00000000	07:49:34
0.007404	4421.00000000	07:37:53
0.007420	107717.00000000	07:28:31
0.007419	5262.00000000	07:28:05
0.007404	5315.00000000	07:26:44
0.007411	5903.00000000	07:26:21
0.007419	4803.00000000	07:25:00
0.007426	5581.00000000	07:15:39
0.007428	13461.00000000	07:07:33
0.007434	5959.00000000	07:07:00
0.007449	4994.00000000	07:01:32
0.007434	4706.00000000	06:42:29
0.007434	5044.00000000	06:42:18
0.007449	4445.00000000	06:33:01
0.007441	3973.00000000	06:32:02
0.007434	4042.00000000	06:31:21
0.007426	1492.00000000	06:26:44
0.007426	3812.00000000	06:26:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.90%	Объем 18,415,987
Хай 0.007608	Лоу 0.007220
7 Дней
Изменения -8.88%	Объем 250,557,503
Хай 0.008364	Лоу 0.007090
30 Дней
Изменения +3.10%	Объем 4,474,222,955
Хай 0.011150	Лоу 0.007090