TBT/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

39.15	0.03000000	04:04:01
39.14	1.22000000	04:03:31
39.15	1.21000000	04:03:31
39.19	0.13000000	04:03:31
39.20	1.35000000	03:58:42
39.21	0.13000000	03:58:42
39.21	0.04000000	02:57:01
39.22	0.01000000	02:57:01
39.18	0.13000000	02:56:19
39.17	0.87000000	02:56:16
39.17	1.35000000	02:56:16
39.18	0.63000000	02:56:16
39.19	0.39000000	02:56:16
39.21	0.13000000	02:56:16
39.25	0.13000000	02:51:21
39.27	0.13000000	02:51:06
39.27	0.14000000	02:51:00
39.27	0.14000000	02:50:49
39.20	0.01000000	02:26:01
39.24	0.14000000	02:26:00
39.24	0.14000000	02:25:46
39.24	0.14000000	02:25:46
39.24	0.14000000	02:25:46
39.24	0.14000000	02:25:45
39.24	0.15000000	02:25:45
39.24	0.15000000	02:25:33
39.24	0.15000000	02:25:33
39.24	0.15000000	02:25:32
39.25	0.15000000	02:24:34
39.30	0.13000000	02:21:57
39.23	0.15000000	02:19:14
39.23	0.15000000	02:19:14
39.27	0.16000000	02:14:00
39.30	0.25000000	02:13:00
39.23	0.16000000	02:11:02
39.23	0.16000000	02:10:41
39.23	0.16000000	02:07:59
39.25	0.16000000	02:05:48
39.24	0.16000000	01:59:00
39.26	0.16000000	01:53:24
39.26	0.15000000	01:52:04
39.25	0.30000000	01:40:59
39.27	0.30000000	01:40:35
39.25	0.25000000	01:40:03
39.24	0.30000000	01:40:00
39.24	0.30000000	01:39:23
39.15	0.39000000	01:38:22
39.17	0.30000000	01:38:22
39.12	0.94000000	01:38:18
39.08	0.14000000	01:37:22
39.06	0.30000000	01:26:11
39.04	0.30000000	01:25:00
39.08	1.12000000	01:24:11
39.07	1.28000000	01:24:11
39.01	0.22000000	00:33:25
38.98	0.23000000	00:06:14
38.99	1.28000000	00:06:14
39.01	0.87000000	00:06:14
39.04	0.17000000	00:06:14
39.08	0.15000000	00:05:42
39.07	0.15000000	00:05:06
39.03	0.17000000	23:40:04
39.06	0.49000000	23:30:15
39.06	0.38000000	23:30:15
39.06	0.13000000	23:30:10
39.05	0.01000000	23:30:10
39.04	0.27000000	23:30:10
39.04	0.63000000	23:29:58
39.04	0.38000000	23:29:58
39.02	0.44000000	23:29:47
39.02	0.30000000	23:27:46
38.97	0.17000000	23:27:30
38.95	0.02000000	22:24:01
38.93	0.17000000	22:23:37
38.95	0.01000000	22:23:06
38.96	0.41000000	22:23:05
38.97	0.13000000	22:23:05
39.03	0.18000000	22:07:24
39.00	0.02000000	21:20:00
39.07	0.13000000	21:02:47
39.04	5.12000000	20:54:21
39.02	0.13000000	20:46:58
39.04	0.13000000	20:32:28
39.06	0.13000000	20:28:33
39.05	0.13000000	20:11:42
39.04	0.13000000	20:05:07
39.05	0.13000000	19:51:22
39.03	0.03000000	19:45:01
39.03	0.02000000	19:45:00
39.04	1.28000000	19:44:04
39.05	0.13000000	19:44:00
39.05	1.04000000	19:44:00
39.09	0.14000000	19:42:47
39.11	0.14000000	19:28:49
39.11	0.14000000	19:28:34
39.11	0.03000000	19:26:01
39.11	0.02000000	19:26:00
39.10	0.14000000	19:25:21
39.10	0.14000000	19:25:21
39.10	0.14000000	19:25:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.59%	Объем 1,299
Хай 39.33	Лоу 37.96
7 Дней
Изменения +1.27%	Объем 4,178
Хай 39.33	Лоу 37.47
30 Дней
Изменения -6.74%	Объем 21,034
Хай 42.58	Лоу 37.47