SQQQ/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

41.71	3.70000000	06:22:35
41.71	4.80000000	06:22:35
41.70	0.40000000	06:22:27
41.70	0.20000000	06:22:03
41.72	0.80000000	06:21:27
41.73	2.10000000	06:21:22
41.74	0.10000000	06:21:03
41.75	0.10000000	06:21:00
41.73	5.60000000	06:20:21
41.73	12.20000000	06:20:21
41.68	0.90000000	06:19:55
41.68	273.30000000	06:19:35
41.68	26.70000000	06:19:35
41.67	12.10000000	06:19:30
41.66	4.40000000	06:19:27
41.66	0.60000000	06:19:27
41.66	0.50000000	06:19:26
41.65	0.10000000	06:18:58
41.64	3.80000000	06:18:48
41.63	0.40000000	06:18:36
41.64	12.80000000	06:18:29
41.63	2.20000000	06:18:29
41.64	15.50000000	06:18:24
41.65	11.80000000	06:18:18
41.65	2.70000000	06:18:18
41.65	0.70000000	06:18:18
41.65	15.80000000	06:17:55
41.65	3.00000000	06:17:55
41.65	14.00000000	06:17:55
41.65	6.60000000	06:17:55
41.62	31.90000000	06:17:54
41.63	36.20000000	06:17:54
41.64	173.50000000	06:17:54
41.64	27.30000000	06:17:54
41.64	29.90000000	06:17:54
41.65	20.10000000	06:17:54
41.66	0.20000000	06:17:54
41.68	0.10000000	06:17:50
41.69	1.40000000	06:17:44
41.70	25.10000000	06:17:40
41.70	0.40000000	06:17:40
41.70	4.40000000	06:17:40
41.70	5.00000000	06:17:40
41.70	1.00000000	06:17:40
41.70	22.00000000	06:17:34
41.71	1.90000000	06:17:34
41.72	7.00000000	06:17:31
41.75	10.00000000	06:17:01
41.75	0.50000000	06:16:23
41.75	0.20000000	06:15:53
41.74	0.40000000	06:15:46
41.75	0.40000000	06:14:53
41.74	0.40000000	06:14:48
41.73	0.10000000	06:13:47
41.75	0.10000000	06:13:18
41.79	9.70000000	06:12:20
41.80	1.40000000	06:12:20
41.81	7.80000000	06:12:20
41.83	5.40000000	06:12:03
41.83	5.40000000	06:12:03
41.83	2.40000000	06:12:03
41.83	0.10000000	06:11:54
41.79	0.40000000	06:10:40
41.79	5.90000000	06:10:25
41.79	17.90000000	06:10:25
41.77	6.50000000	06:10:00
41.77	7.90000000	06:10:00
41.76	0.30000000	06:09:00
41.79	1.20000000	06:08:04
41.78	13.70000000	06:07:50
41.77	0.60000000	06:07:28
41.78	14.00000000	06:07:18
41.78	0.90000000	06:07:08
41.78	0.70000000	06:07:08
41.80	2.00000000	06:06:31
41.80	2.00000000	06:06:07
41.78	0.20000000	06:06:05
41.77	0.40000000	06:05:42
41.78	0.30000000	06:05:30
41.79	0.40000000	06:05:20
41.79	4.40000000	06:05:20
41.79	0.30000000	06:05:20
41.80	0.10000000	06:05:00
41.79	10.90000000	06:04:56
41.78	0.30000000	06:04:50
41.77	0.50000000	06:04:40
41.74	8.20000000	06:03:37
41.73	23.90000000	06:03:32
41.74	1.10000000	06:03:03
41.75	2.80000000	06:03:00
41.75	0.40000000	06:02:53
41.75	243.00000000	06:02:31
41.75	25.90000000	06:02:31
41.74	0.20000000	06:02:17
41.73	4.60000000	06:02:11
41.73	0.40000000	06:02:11
41.72	0.40000000	06:01:58
41.72	0.30000000	06:01:44
41.72	0.10000000	06:01:41
41.72	0.30000000	06:01:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.73%	Объем 138,231
Хай 45.08	Лоу 41.62
7 Дней
Изменения -2.36%	Объем 1,305,956
Хай 51.62	Лоу 39.84
30 Дней
Изменения +28.26%	Объем 2,857,416
Хай 51.62	Лоу 32.51