TQQQ/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

74.77	1.33000000	13:39:30
74.84	0.66000000	13:39:26
74.85	0.13000000	13:39:26
74.89	0.14000000	13:39:20
74.92	2.71000000	13:39:06
74.93	2.56000000	13:39:06
74.94	1.36000000	13:38:35
74.93	0.13000000	13:38:35
74.93	0.86000000	13:38:30
74.93	1.86000000	13:38:30
74.94	0.35000000	13:38:30
74.94	2.40000000	13:38:30
74.95	2.75000000	13:38:29
74.95	0.13000000	13:38:29
74.99	1.33000000	13:38:27
75.03	0.16000000	13:38:24
75.12	0.16000000	13:38:20
75.07	2.01000000	13:38:13
75.06	2.80000000	13:38:13
75.05	2.82000000	13:38:13
75.03	9.00000000	13:38:13
75.01	3.24000000	13:38:13
75.04	4.00000000	13:38:07
75.04	2.74000000	13:38:07
75.05	2.78000000	13:38:07
75.02	3.05000000	13:38:05
75.02	0.19000000	13:38:05
75.06	0.18000000	13:37:58
75.06	0.01000000	13:37:58
75.08	0.20000000	13:37:51
75.08	2.84000000	13:37:51
75.08	0.20000000	13:37:51
75.10	3.24000000	13:37:43
75.21	0.20000000	13:37:12
75.21	2.47000000	13:37:12
75.23	2.67000000	13:37:12
75.23	3.22000000	13:37:09
75.23	0.78000000	13:37:09
75.23	2.71000000	13:37:07
75.23	4.00000000	13:37:07
75.21	3.99000000	13:37:07
75.14	4.00000000	13:36:49
75.14	0.78000000	13:36:49
75.14	2.74000000	13:36:49
75.12	2.75000000	13:36:49
75.11	2.73000000	13:36:49
75.10	0.82000000	13:36:49
75.06	0.12000000	13:36:43
75.14	1.33000000	13:36:33
75.14	3.24000000	13:36:29
75.17	0.66000000	13:36:27
75.16	2.84000000	13:36:27
75.16	0.13000000	13:36:27
75.15	2.67000000	13:36:27
75.10	0.66000000	13:36:26
75.09	14.67000000	13:36:22
75.08	3.24000000	13:36:22
75.07	0.16000000	13:36:20
75.06	0.13000000	13:36:15
74.99	1.33000000	13:36:08
74.95	0.13000000	13:36:07
74.85	0.13000000	13:36:05
74.95	0.13000000	13:35:56
74.87	1.91000000	13:35:55
74.87	1.33000000	13:35:55
74.86	2.83000000	13:35:47
74.77	1.33000000	13:35:25
74.87	0.23000000	13:35:13
74.85	28.81000000	13:35:08
74.85	2.79000000	13:35:08
74.86	4.00000000	13:35:08
74.86	2.79000000	13:35:08
74.87	2.79000000	13:35:08
74.88	2.79000000	13:35:08
74.80	2.17000000	13:35:00
74.79	0.13000000	13:35:00
74.79	2.19000000	13:35:00
74.81	1.00000000	13:35:00
74.84	1.40000000	13:34:59
74.84	0.66000000	13:34:59
74.85	0.13000000	13:34:59
74.93	2.66000000	13:34:46
74.93	0.16000000	13:34:46
74.94	2.90000000	13:34:46
74.96	2.91000000	13:34:45
74.97	2.83000000	13:34:45
74.98	2.88000000	13:34:45
74.99	105.45000000	13:34:41
74.99	2.91000000	13:34:41
74.98	16.24000000	13:34:41
74.98	2.91000000	13:34:41
74.97	2.91000000	13:34:41
74.96	16.24000000	13:34:41
74.96	3.24000000	13:34:41
74.99	0.21000000	13:34:31
74.99	0.73000000	13:34:31
74.99	0.94000000	13:34:31
74.99	0.43000000	13:34:30
75.00	2.93000000	13:34:30
75.01	2.55000000	13:34:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.30%	Объем 32,370
Хай 75.68	Лоу 72.06
7 Дней
Изменения +0.27%	Объем 148,449
Хай 76.35	Лоу 70.23
30 Дней
Изменения -1.76%	Объем 474,978
Хай 76.98	Лоу 56.57