POWER/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08052	1.00000000	09:39:23
0.08052	18.00000000	09:39:23
0.08045	125.00000000	09:39:12
0.08034	19.00000000	09:39:01
0.08044	507.00000000	09:38:31
0.08043	701.00000000	09:38:31
0.08032	88.00000000	09:38:31
0.08026	222.00000000	09:38:30
0.08026	1500.00000000	09:38:30
0.08023	90.00000000	09:38:30
0.08003	274.00000000	09:36:18
0.08005	135.00000000	09:36:18
0.08006	91.00000000	09:36:18
0.08014	89.00000000	09:35:17
0.08012	91.00000000	09:35:17
0.08009	548.00000000	09:35:17
0.08009	77.00000000	09:35:17
0.08009	89.00000000	09:35:17
0.08007	87.00000000	09:35:17
0.08006	90.00000000	09:35:17
0.07991	10.00000000	09:34:55
0.07992	90.00000000	09:34:09
0.07988	11.00000000	09:34:09
0.07992	26.00000000	09:33:35
0.07991	90.00000000	09:33:35
0.07992	52.00000000	09:33:34
0.07991	64.00000000	09:33:34
0.07991	26.00000000	09:33:34
0.07990	90.00000000	09:33:34
0.07987	46.00000000	09:33:32
0.07966	233.00000000	09:31:44
0.07966	88.00000000	09:31:44
0.07967	89.00000000	09:31:44
0.07968	213.00000000	09:31:44
0.07969	1004.00000000	09:31:44
0.07970	87.00000000	09:31:44
0.07971	213.00000000	09:31:44
0.07977	73.00000000	09:31:44
0.07980	1141.00000000	09:31:44
0.07985	800.00000000	09:31:40
0.07985	1.00000000	09:31:40
0.07985	18.00000000	09:31:40
0.07990	1.00000000	09:31:40
0.07995	1345.00000000	09:30:17
0.07995	36.00000000	09:30:17
0.07995	35.00000000	09:30:17
0.08008	129.00000000	09:29:15
0.08014	623.00000000	09:27:54
0.08017	89.00000000	09:27:54
0.08023	623.00000000	09:27:51
0.08021	88.00000000	09:27:51
0.08021	10.00000000	09:27:51
0.08020	88.00000000	09:27:51
0.08009	830.00000000	09:27:45
0.08010	212.00000000	09:27:45
0.08010	73.00000000	09:27:45
0.08011	212.00000000	09:27:45
0.08011	91.00000000	09:27:45
0.08012	91.00000000	09:27:45
0.08018	2.00000000	09:27:26
0.08022	10.00000000	09:27:18
0.08031	10.00000000	09:26:49
0.08041	159.00000000	09:26:33
0.08028	10.00000000	09:26:02
0.08023	4.00000000	09:26:00
0.08019	64.00000000	09:25:34
0.08020	88.00000000	09:25:34
0.08021	212.00000000	09:25:34
0.08021	88.00000000	09:25:34
0.08022	88.00000000	09:25:34
0.08023	212.00000000	09:25:34
0.08024	89.00000000	09:25:34
0.08025	212.00000000	09:25:34
0.08025	89.00000000	09:25:34
0.08027	89.00000000	09:25:34
0.08032	72.00000000	09:25:34
0.08041	451.00000000	09:25:34
0.08052	1.00000000	09:25:11
0.08052	18.00000000	09:25:11
0.08058	8.00000000	09:25:00
0.08069	91.00000000	09:24:16
0.08072	89.00000000	09:24:16
0.08077	24.00000000	09:23:32
0.08074	89.00000000	09:22:39
0.08069	308.00000000	09:20:49
0.08067	1003.00000000	09:20:10
0.08067	204.00000000	09:20:10
0.08071	87.00000000	09:20:10
0.08082	3342.00000000	09:20:10
0.08082	1303.00000000	09:20:10
0.08080	1054.00000000	09:19:49
0.08066	151.00000000	09:19:42
0.08064	310.00000000	09:19:42
0.08063	310.00000000	09:19:42
0.08065	1347.00000000	09:19:42
0.08065	1293.00000000	09:19:41
0.08058	71.00000000	09:19:08
0.08064	201.00000000	09:18:53
0.08065	150.00000000	09:18:53
0.08065	88.00000000	09:18:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.34%	Объем 3,175,292
Хай 0.08148	Лоу 0.07218
7 Дней
Изменения -2.48%	Объем 27,564,422
Хай 0.08667	Лоу 0.07126
30 Дней
Изменения -55.34%	Объем 464,521,563
Хай 0.18585	Лоу 0.07126