POWR/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0426	910.90000000	14:00:57
0.0426	10647.00000000	13:57:25
0.0427	8203.00000000	13:28:21
0.0428	650.50000000	12:30:57
0.0429	1009.90000000	12:00:58
0.0427	460.60000000	11:30:58
0.0425	593.60000000	11:00:57
0.0425	548.10000000	10:00:57
0.0425	685.30000000	09:30:57
0.0423	560.20000000	09:00:58
0.0424	10647.00000000	08:37:17
0.0424	483.80000000	08:30:59
0.0425	573.80000000	08:00:58
0.0423	909.80000000	07:30:56
0.0423	201.30000000	06:36:53
0.0425	468.00000000	05:30:56
0.0425	10647.00000000	05:12:51
0.0424	5352.60000000	05:12:51
0.0425	46.40000000	05:12:22
0.0426	5631.30000000	05:12:06
0.0429	6.20000000	01:56:08
0.0430	13800.00000000	01:51:57
0.0432	702.60000000	00:20:10
0.0433	5.10000000	00:18:07
0.0432	629.70000000	22:27:59
0.0433	3.10000000	21:52:45
0.0432	143.60000000	19:00:58
0.0432	285.70000000	19:00:58
0.0430	5.10000000	18:30:24
0.0430	4804.80000000	18:08:07
0.0430	13800.00000000	18:08:07
0.0432	3.10000000	17:39:18
0.0433	418.50000000	17:30:59
0.0433	7009.10000000	17:18:52
0.0435	5.10000000	16:13:20
0.0434	6.70000000	16:01:09
0.0436	456.20000000	16:00:58
0.0436	470.30000000	14:30:58
0.0436	396.80000000	12:00:58
0.0434	154.90000000	11:51:33
0.0437	3484.50000000	11:17:42
0.0437	665.40000000	11:17:42
0.0436	1854.90000000	11:09:34
0.0436	1857.50000000	10:43:48
0.0435	481.40000000	10:30:56
0.0436	0.30000000	09:39:12
0.0434	48.70000000	09:28:47
0.0436	380.60000000	09:00:58
0.0434	384.50000000	08:28:25
0.0434	32.20000000	07:18:16
0.0437	130.60000000	06:57:01
0.0436	366.60000000	06:30:58
0.0434	5257.40000000	06:13:54
0.0438	442.30000000	04:01:48
0.0437	535.50000000	03:00:58
0.0439	6.70000000	02:32:42
0.0436	409.20000000	00:56:00
0.0437	1.10000000	23:39:36
0.0436	759.40000000	23:00:58
0.0438	1857.80000000	22:51:07
0.0439	5352.60000000	22:51:07
0.0440	1852.50000000	22:51:05
0.0440	3255.60000000	22:51:05
0.0439	2278.00000000	22:48:47
0.0440	8366.40000000	22:48:46
0.0440	2280.60000000	22:48:46
0.0439	2280.60000000	22:48:46
0.0439	2278.00000000	22:48:46
0.0439	2278.00000000	22:48:44
0.0440	2280.60000000	22:48:43
0.0439	2280.60000000	22:48:43
0.0440	2280.60000000	22:48:43
0.0439	2280.60000000	22:48:43
0.0440	2278.00000000	22:48:43
0.0439	2278.00000000	22:48:43
0.0440	2278.00000000	22:48:39
0.0439	2278.00000000	22:48:39
0.0439	761.90000000	22:48:35
0.0438	1263.90000000	22:48:33
0.0438	1263.90000000	22:48:33
0.0438	1274.10000000	22:48:33
0.0450	0.40000000	22:48:33
0.0450	1263.00000000	22:48:33
0.0463	2109.80000000	22:48:33
0.0463	9.80000000	22:48:33
0.0463	2100.00000000	22:48:33
0.0463	2109.80000000	22:48:33
0.0464	2109.80000000	22:48:33
0.0464	1209.80000000	22:48:33
0.0464	900.00000000	22:48:33
0.0464	2109.80000000	22:48:33
0.0464	409.80000000	22:48:33
0.0464	1700.00000000	22:48:33
0.0464	2109.80000000	22:48:33
0.0465	2109.80000000	22:48:33
0.0465	2109.80000000	22:48:33
0.0465	2109.80000000	22:48:33
0.0465	2109.80000000	22:48:33
0.0465	2109.80000000	22:48:33
0.0466	2109.80000000	22:48:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.29%	Объем 101,785
Хай 0.0436	Лоу 0.0423
7 Дней
Изменения -5.75%	Объем 4,165,093
Хай 0.0470	Лоу 0.0423
30 Дней
Изменения -4.70%	Объем 110,117,397
Хай 0.0649	Лоу 0.0395