POWR/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0506	320.10000000	05:00:52
0.0505	11471.70000000	04:35:09
0.0505	12172.00000000	03:40:55
0.0507	434.00000000	02:31:14
0.0509	373.60000000	01:30:53
0.0508	10400.00000000	01:16:52
0.0505	12000.00000000	01:06:45
0.0504	12172.00000000	01:06:45
0.0505	575.80000000	00:00:53
0.0503	120.70000000	00:00:32
0.0503	317.80000000	23:31:00
0.0500	69.20000000	22:25:14
0.0500	281.40000000	22:25:14
0.0497	492.30000000	22:15:53
0.0494	10121.40000000	21:53:13
0.0494	146.40000000	21:53:13
0.0493	286.00000000	21:53:13
0.0488	199.90000000	20:57:20
0.0487	307.40000000	20:35:09
0.0485	385.20000000	20:16:31
0.0487	2032.90000000	19:47:36
0.0483	249.00000000	19:46:09
0.0484	253.50000000	19:46:08
0.0484	5211.10000000	19:46:07
0.0484	10330.50000000	19:46:07
0.0484	13800.00000000	19:46:07
0.0485	13039.90000000	19:46:07
0.0486	200.40000000	19:46:07
0.0487	32.70000000	19:44:29
0.0487	165.50000000	19:44:29
0.0487	964.20000000	19:40:24
0.0487	88.80000000	19:39:24
0.0487	88.80000000	19:35:45
0.0493	1938.60000000	19:21:37
0.0494	577.20000000	19:12:41
0.0494	550.40000000	18:31:24
0.0496	386.40000000	17:15:53
0.0495	471.90000000	16:45:53
0.0497	1900.50000000	16:32:33
0.0497	7885.70000000	16:32:33
0.0497	4013.80000000	16:32:33
0.0498	13101.90000000	15:51:52
0.0498	5800.00000000	15:42:47
0.0498	903.80000000	15:40:50
0.0498	464.10000000	15:40:50
0.0499	198.40000000	15:37:24
0.0499	199.60000000	15:35:38
0.0498	564.70000000	15:31:08
0.0498	13711.90000000	15:22:10
0.0502	8806.70000000	14:19:29
0.0500	1113.50000000	14:03:43
0.0500	59.40000000	14:03:43
0.0500	1000.00000000	14:03:43
0.0500	1942.40000000	14:03:43
0.0502	129.30000000	13:36:27
0.0502	1036.70000000	13:36:27
0.0502	8690.70000000	13:36:27
0.0502	2734.30000000	13:36:27
0.0502	5385.30000000	13:36:27
0.0502	10603.60000000	13:36:27
0.0502	5397.30000000	13:36:27
0.0502	1397.00000000	13:36:27
0.0502	2746.40000000	13:36:27
0.0502	7556.30000000	13:33:46
0.0506	425.40000000	12:46:21
0.0507	306.80000000	12:15:52
0.0506	196.80000000	12:15:52
0.0508	412.60000000	11:16:16
0.0509	2.90000000	10:40:55
0.0512	445.90000000	09:31:22
0.0508	237.80000000	08:06:22
0.0508	433.30000000	08:01:08
0.0509	487.50000000	07:15:52
0.0513	352.00000000	06:46:11
0.0513	13500.00000000	06:31:56
0.0512	377.00000000	06:01:10
0.0513	379.80000000	05:16:01
0.0515	314.10000000	04:46:08
0.0516	1.40000000	04:11:14
0.0516	443.80000000	04:01:15
0.0515	636.40000000	03:31:21
0.0514	634.70000000	03:00:54
0.0512	7800.00000000	02:50:04
0.0511	12172.00000000	02:50:04
0.0514	790.30000000	02:31:59
0.0514	487.20000000	02:17:20
0.0515	365.10000000	02:01:18
0.0506	1099.50000000	21:38:15
0.0507	4800.00000000	21:37:41
0.0508	13800.00000000	21:37:41
0.0508	4921.20000000	21:37:41
0.0511	1917.30000000	21:32:11
0.0513	2793.20000000	21:29:18
0.0513	294.90000000	21:29:10
0.0513	1085.80000000	21:29:10
0.0516	1447.60000000	21:27:10
0.0515	6600.00000000	21:26:02
0.0523	38.60000000	19:57:15
0.0524	4.10000000	19:01:20
0.0523	11750.30000000	18:28:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.36%	Объем 247,930
Хай 0.0513	Лоу 0.0483
7 Дней
Изменения -17.32%	Объем 5,244,624
Хай 0.0612	Лоу 0.0483
30 Дней
Изменения -21.43%	Объем 35,057,381
Хай 0.0730	Лоу 0.0483