POWR/AUD BtcMarkets цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0609	316.00000000	06:37:35
0.0629	2000.00000000	22:54:08
0.0630	157.39232556	05:36:33
0.0622	473.89443440	04:14:59
0.0624	313.00000000	04:14:59
0.0635	318.00000000	01:39:21
0.0646	15404.19846170	08:20:09
0.0627	863.32780550	12:07:13
0.0629	30.00000000	09:19:48
0.0633	400.00000000	01:20:36
0.0635	156.30800663	21:16:27
0.0644	14609.53714680	13:10:20
0.0644	16245.80406530	13:10:20
0.0636	10.00000000	12:13:21
0.0636	20.00000000	12:05:38
0.0636	30.00000000	12:04:52
0.0636	14863.98715753	11:30:03
0.0639	10.00000000	09:51:05
0.0628	1564.77564839	10:14:23
0.0626	1820.46325900	04:20:00
0.0626	328.00000000	04:20:00
0.0623	594.00000000	04:20:00
0.0638	259.18898566	09:18:26
0.0644	200.00000000	13:30:07
0.0642	460.61474056	11:22:37
0.0643	16.00000000	11:22:37
0.0635	6780.77787860	06:05:07
0.0635	6780.77787860	06:05:07
0.0635	6154.17134196	06:05:06
0.0635	6154.17134196	06:05:06
0.0636	6144.49497193	06:05:04
0.0636	6144.49497193	06:05:04
0.0635	6875.56960845	06:04:50
0.0636	6230.44127102	06:04:13
0.0636	6271.56629591	06:04:13
0.0638	1.00000000	00:00:03
0.0623	20.00000000	05:23:02
0.0623	20.00000000	05:11:41
0.0651	355.00000000	22:41:14
0.0645	360.00000000	04:55:20
0.0655	55014.72375589	01:15:24
0.0655	1359.14499825	01:15:24
0.0655	334.00000000	01:15:24
0.0651	3083.00000000	01:15:24
0.0650	668.00000000	01:15:24
0.0634	800.00000000	15:30:20
0.0634	200.00000000	15:30:20
0.0601	724.29955547	03:40:59
0.0610	1000.00000000	03:40:59
0.0627	1346.06666666	03:40:59
0.0629	662.00000000	03:40:59
0.0632	1092.30000000	03:40:59
0.0637	312.92338926	00:20:56
0.0641	199.00000000	00:20:39
0.0632	94.02078071	06:04:10
0.0644	470.00000000	06:14:46
0.0643	340.00000000	06:14:46
0.0619	1130.53091628	17:20:23
0.0626	50.00000000	11:54:33
0.0626	30.00000000	11:48:09
0.0626	20.00000000	11:44:46
0.0626	50.00000000	11:44:08
0.0626	38.66776501	04:39:14
0.0630	1049.39999999	04:39:14
0.0633	636.00000000	04:39:14
0.0634	309.00000000	04:39:14
0.0636	166.00000000	04:38:05
0.0651	27443.94030753	04:31:32
0.0669	151.78951768	02:29:06
0.0630	1000.00000000	08:47:28
0.0642	1199.06776500	05:25:35
0.0644	15448.60128761	03:13:05
0.0677	699.08906005	13:37:24
0.0677	699.80767254	13:36:26
0.0677	700.52616091	13:36:25
0.0676	702.28316445	13:34:56
0.0678	700.93086713	13:34:37
0.0678	701.65094055	13:34:35
0.0678	702.37218646	13:33:49
0.0678	703.09330780	13:33:48
0.0678	706.72430211	13:33:29
0.0678	707.44989174	13:33:27
0.0678	707.44989174	13:33:26
0.0678	707.44989174	13:33:25
0.0678	707.44989174	13:33:24
0.0678	708.17622633	13:33:22
0.0678	708.17622633	13:33:21
0.0678	712.56970504	13:33:08
0.0678	713.30129611	13:33:06
0.0678	713.30129611	13:33:05
0.0678	713.30129611	13:33:04
0.0677	714.03363831	13:33:00
0.0679	712.98204237	13:32:59
0.0679	712.98204237	13:32:58
0.0679	712.98204237	13:32:57
0.0679	713.71449609	13:32:36
0.0679	714.44770225	13:32:35
0.0679	715.18166165	13:32:23
0.0679	715.91637505	13:32:11
0.0679	716.65184323	13:30:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.18%	Объем 2,316
Хай 0.0629	Лоу 0.0609
7 Дней
Изменения -2.25%	Объем 70,529
Хай 0.0646	Лоу 0.0609
30 Дней
Изменения -5.43%	Объем 1,348,559
Хай 0.0999	Лоу 0.0571