POWR/AUD BtcMarkets цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0791	2000.00000000	12:26:10
0.0752	2.50000000	12:16:48
0.0754	3.00000000	12:16:41
0.0757	195.00000000	12:16:30
0.0753	15.00000000	12:16:30
0.0752	970.00000000	12:16:04
0.0750	132.00000000	12:15:44
0.0771	1663.00000000	03:07:44
0.0771	337.00000000	03:07:44
0.0804	35.00000000	01:01:31
0.0800	500.00000000	23:25:21
0.0800	500.00000000	23:25:21
0.0800	50.00000000	23:25:21
0.0800	5000.00000000	23:25:21
0.0899	35.00000000	22:44:45
0.0885	640.00000000	22:44:17
0.0821	320.00000000	22:44:17
0.0817	160.00000000	22:44:17
0.0810	100.00000000	19:31:16
0.0815	413.30000000	15:29:12
0.0815	557.00000000	15:29:11
0.0815	5.00000000	15:26:33
0.0815	5.00000000	15:26:31
0.0815	15.00000000	15:26:29
0.0820	2925.00000000	14:28:10
0.0843	27.00001000	13:59:52
0.0835	0.00000123	05:44:28
0.0835	14401.16067000	05:44:28
0.0835	648.00000000	05:44:27
0.0844	0.00000011	04:33:35
0.0844	10639.90591000	03:36:43
0.0844	2501.51794000	03:27:42
0.0843	0.00000611	06:31:00
0.0843	4949.30632000	06:13:04
0.0843	492.00000000	06:12:46
0.0856	3898.50695000	03:05:47
0.0856	8107.76417000	03:04:04
0.0856	1540.42207000	03:00:51
0.0875	113.32247440	03:25:04
0.0834	139.19332064	08:04:47
0.0834	324.00000000	08:04:43
0.0834	14272.96735059	08:04:42
0.0834	313.00000000	08:04:42
0.0834	1541.00000000	06:10:26
0.0820	1000.00000000	15:20:07
0.0823	1380.00000000	09:32:44
0.0821	2350.00000000	09:32:33
0.0818	2453.00000000	09:31:40
0.0817	2453.00000000	09:31:26
0.0815	4.70000000	09:30:53
0.0821	1092.30000000	09:30:53
0.0825	662.00000000	09:30:53
0.0825	500.00000000	09:30:53
0.0827	105.00000000	09:30:53
0.0846	4735.80564110	04:14:43
0.0846	4767.06508427	04:14:41
0.0846	4830.67441134	04:14:40
0.0846	4862.56005102	04:14:39
0.0846	4428.56169624	04:14:38
0.0843	434.00000000	04:14:38
0.0843	420.00000000	04:14:37
0.0851	467.00000000	03:35:19
0.0851	5.00000000	03:31:58
0.0851	5.00000000	03:31:57
0.0851	10.00000000	03:31:44
0.0851	13.00000000	03:18:29
0.0855	500.00000000	03:18:17
0.0855	326.75547097	03:18:17
0.0855	173.24452903	02:38:48
0.0858	475.49446046	22:50:41
0.0862	5.00000000	22:50:41
0.0879	3176.00000000	01:24:56
0.0879	134.00000000	01:24:56
0.0874	85.65973640	22:12:50
0.0877	331.00000000	22:12:50
0.0898	3000.00000000	03:17:09
0.0918	512.13312450	23:45:01
0.0916	28.00000000	23:45:01
0.0896	10.00000000	14:07:18
0.0897	42.00003000	13:59:50
0.0896	10.00000000	13:50:22
0.0899	988.52874800	05:47:17
0.0899	179.00000000	05:47:17
0.0888	23472.78916000	22:55:07
0.0888	1500.00000000	22:07:46
0.0889	19144.99379500	22:05:27
0.0889	5855.00620500	22:05:27
0.0926	185.35440280	14:00:38
0.0853	1352.11402515	07:35:20
0.0904	0.02007859	02:35:33
0.0900	8346.46881281	23:03:06
0.0904	6025.53118719	23:03:06
0.0904	628.00000000	23:03:06
0.0892	1000.00000000	12:54:19
0.0905	273.91482078	19:44:00
0.0889	8469.42986344	16:23:41
0.0889	26198.75726000	16:21:38
0.0889	13505.44780144	16:21:37
0.0889	1799.15423000	16:21:36
0.0888	100.60460565	23:17:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.59%	Объем 5,318
Хай 0.0791	Лоу 0.0750
7 Дней
Изменения -7.49%	Объем 118,466
Хай 0.0899	Лоу 0.0750
30 Дней
Изменения -11.12%	Объем 406,790
Хай 0.0972	Лоу 0.0750