PTB/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00070	287769.78417000	06:43:17
0.00070	136438.06795000	06:35:36
0.00070	11798.49470000	06:35:36
0.00070	11968.49935000	06:35:36
0.00070	716332.37822000	06:35:36
0.00070	179083.09455000	06:35:36
0.00070	16125.96100000	05:45:19
0.00070	15335.99269000	05:45:19
0.00070	178762.96031000	05:22:49
0.00070	269791.11000000	03:44:52
0.00070	53315.28110000	03:40:44
0.00070	270773.71420000	03:36:52
0.00070	53200.33520000	03:34:34
0.00070	53244.78219000	03:32:35
0.00070	53335.43910000	03:31:31
0.00070	53295.64779000	02:50:37
0.00070	53334.42956000	02:44:30
0.00070	53383.53800000	01:42:58
0.00070	53494.82668000	00:31:02
0.00070	53494.55679000	00:25:15
0.00070	53455.35366000	00:24:08
0.00070	53455.88887000	00:20:54
0.00070	38754.07479000	00:20:35
0.00070	1408940.00000000	00:20:35
0.00070	717360.11477000	00:19:54
0.00070	286944.04591000	00:19:42
0.00070	286944.04591000	00:19:42
0.00070	53414.02717000	00:19:42
0.00070	286944.04591000	00:18:57
0.00070	53368.22516000	00:17:24
0.00070	286944.04591000	00:16:43
0.00070	7076.10872000	00:14:55
0.00069	199737.97000000	23:05:30
0.00069	199737.97000000	23:04:26
0.00069	133158.64000000	23:00:36
0.00069	177544.86000000	22:58:57
0.00069	155528.09790000	22:55:13
0.00067	185013.06000000	21:29:32
0.00067	186289.12071000	21:15:44
0.00067	187406.29685000	21:00:14
0.00067	50676.84180000	20:31:48
0.00067	185121.70650000	20:30:25
0.00067	185631.18440000	20:29:22
0.00067	201278.97409000	20:24:05
0.00067	169870.53261000	20:24:05
0.00067	18434.38430000	20:17:04
0.00067	252154.73679000	20:16:36
0.00067	187969.92481000	20:16:36
0.00067	1857901.67471000	20:01:02
0.00067	1925469.28868000	20:00:59
0.00067	220484.83350000	20:00:37
0.00067	50946.86390000	19:42:07
0.00065	307692.30769000	19:39:30
0.00066	57694.36830000	19:39:29
0.00065	360019.82380000	19:39:29
0.00065	360019.82380000	19:39:29
0.00065	232404.93840000	19:39:28
0.00065	232404.93840000	19:39:28
0.00065	412335.17965000	19:39:28
0.00065	412335.17965000	19:39:28
0.00067	3450.07510000	19:39:27
0.00065	70927.43644000	19:39:26
0.00065	15336.19631000	19:39:26
0.00065	220484.83350000	19:39:26
0.00066	74681.14150000	19:39:26
0.00066	64079.00580000	19:39:26
0.00066	753012.04819000	19:39:26
0.00066	168010.75200000	19:39:26
0.00067	751879.69924000	19:39:26
0.00067	187969.92481000	19:39:26
0.00067	187406.29685000	19:39:22
0.00067	49000.00000000	19:38:40
0.00067	299401.19760000	19:35:46
0.00067	187125.74850000	19:35:45
0.00067	69097.11420000	19:31:18
0.00068	328293.45230000	19:30:54
0.00068	739644.97041000	19:30:52
0.00068	183289.02626000	19:30:52
0.00067	183016.10541000	19:30:50
0.00067	732064.42166000	19:30:48
0.00067	475328.49208000	19:30:46
0.00067	89573.04232000	19:30:45
0.00067	89573.04232000	19:30:45
0.00067	89573.04232000	19:30:45
0.00068	49000.00000000	19:30:44
0.00068	738552.43722000	19:30:43
0.00068	184365.78171000	19:30:43
0.00069	47800.43540000	19:17:58
0.00068	21433.94840000	18:23:58
0.00069	7899.73000000	18:23:02
0.00068	74395.89000000	17:05:59
0.00068	74395.89000000	17:05:04
0.00068	148791.78000000	17:03:52
0.00068	99194.52000000	17:02:55
0.00069	132259.35000000	17:01:52
0.00068	77298.09940000	16:59:03
0.00069	109669.05100000	16:56:03
0.00069	144561.22440000	16:52:42
0.00069	16349.92698000	16:50:50
0.00069	182481.75182000	16:50:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.57%	Объем 40,135,299
Хай 0.00071	Лоу 0.00065
7 Дней
Изменения -20.21%	Объем 181,074,434
Хай 0.00088	Лоу 0.00065
30 Дней
Изменения +2.66%	Объем 3,347,239,542
Хай 0.00142	Лоу 0.00065