PORTAL/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01068	44454.00000000	08:39:47
0.01068	41700.00000000	08:39:47
0.01074	3408.00000000	08:12:16
0.01067	41700.00000000	07:19:44
0.01073	3145.00000000	07:06:27
0.01075	41700.00000000	06:39:42
0.01082	41700.00000000	06:05:18
0.01089	2076.00000000	05:57:55
0.01086	41700.00000000	05:57:46
0.01086	28714.00000000	05:57:46
0.01103	44287.00000000	23:13:18
0.01105	41700.00000000	22:59:06
0.01122	53209.00000000	22:44:19
0.01126	7993.00000000	22:25:53
0.01115	41700.00000000	22:24:48
0.01110	6081.00000000	22:05:14
0.01110	6081.00000000	22:03:37
0.01082	41700.00000000	19:55:03
0.01086	41700.00000000	18:54:58
0.01089	54822.00000000	18:44:26
0.01085	41700.00000000	18:42:52
0.01077	4647.00000000	17:23:25
0.01080	1.00000000	16:54:08
0.01074	41700.00000000	14:25:32
0.01081	3228.00000000	11:24:32
0.01094	5142.00000000	09:13:22
0.01079	41700.00000000	08:46:42
0.01083	41700.00000000	06:24:20
0.01060	20000.00000000	14:23:22
0.01065	22472.00000000	13:25:02
0.01066	41700.00000000	13:25:02
0.01058	58479.00000000	11:02:15
0.01070	2500.00000000	09:50:18
0.01080	1000.00000000	08:26:42
0.01082	41700.00000000	07:51:55
0.01078	4174.00000000	07:34:23
0.01068	58479.00000000	07:24:22
0.01070	41700.00000000	07:23:04
0.01069	55847.00000000	07:21:28
0.01063	3175.00000000	07:20:47
0.01052	41700.00000000	06:44:46
0.01043	1000.00000000	06:37:31
0.01044	1000.00000000	06:36:55
0.01045	1000.00000000	06:15:05
0.01045	1000.00000000	05:46:26
0.01041	26000.00000000	05:13:23
0.01047	2149.00000000	05:09:24
0.01052	2117.00000000	05:09:21
0.01062	25000.00000000	01:00:15
0.01075	1000.00000000	20:04:34
0.01073	1000.00000000	20:04:27
0.01075	1000.00000000	20:03:57
0.01073	100.00000000	20:03:49
0.01064	100.00000000	18:21:04
0.01063	2117.00000000	17:30:21
0.01068	2085.00000000	17:30:15
0.01069	20000.00000000	17:29:30
0.01069	1.00000000	16:44:45
0.01070	1.00000000	16:44:41
0.01075	10.00000000	16:44:19
0.01083	10.00000000	15:31:33
0.01087	10.00000000	15:04:22
0.01079	2085.00000000	14:29:36
0.01083	13883.00000000	14:29:26
0.01111	18754.00000000	12:43:16
0.01127	10.00000000	12:39:45
0.01111	10.00000000	12:39:25
0.01106	19896.00000000	12:38:12
0.01106	22838.00000000	12:38:03
0.01109	31186.00000000	12:38:00
0.01108	36249.00000000	12:37:35
0.01111	53736.00000000	12:37:30
0.01107	24484.00000000	12:37:17
0.01107	38322.00000000	12:37:14
0.01112	5058.00000000	12:36:35
0.01104	8755.00000000	12:36:23
0.01111	10.00000000	12:30:47
0.01097	54422.00000000	12:22:56
0.01093	36469.00000000	12:22:53
0.01111	10.00000000	12:20:48
0.01096	1000.00000000	12:19:03
0.01080	27387.00000000	11:42:51
0.01086	41700.00000000	11:42:51
0.01088	30701.00000000	11:42:26
0.01088	28483.00000000	11:42:07
0.01077	1911.00000000	11:28:35
0.01077	98089.00000000	11:28:35
0.01073	521.00000000	11:26:17
0.01079	41700.00000000	11:26:17
0.01083	15063.00000000	10:50:06
0.01083	19104.00000000	10:28:07
0.01080	18935.00000000	10:02:55
0.01083	45360.00000000	10:00:00
0.01083	37341.00000000	09:59:56
0.01088	54872.00000000	09:31:03
0.01083	50000.00000000	09:19:32
0.01084	50000.00000000	09:18:46
0.01084	40925.00000000	09:17:46
0.01084	55075.00000000	09:17:46
0.01095	41700.00000000	07:25:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.02%	Объем 767,688
Хай 0.01126	Лоу 0.01067
7 Дней
Изменения -3.87%	Объем 7,989,166
Хай 0.01166	Лоу 0.01041
30 Дней
Изменения -29.18%	Объем 73,697,332
Хай 0.01637	Лоу 0.01041