POPCAT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0510	83.66000000	02:15:10
0.0510	90.44000000	02:15:10
0.0510	89.90000000	02:14:58
0.0514	130.75000000	02:14:38
0.0510	92.21000000	02:14:21
0.0510	119.06000000	02:14:05
0.0510	122.65000000	02:14:05
0.0514	91.30000000	02:13:53
0.0515	106.85000000	02:13:30
0.0515	106.48000000	02:13:30
0.0515	91.48000000	02:13:03
0.0511	28.75000000	02:09:58
0.0511	55.00000000	02:08:34
0.0512	57.50000000	02:08:04
0.0509	28.32000000	02:05:53
0.0509	121.41000000	02:00:38
0.0509	140.24000000	02:00:38
0.0509	133.89000000	02:00:38
0.0509	122.79000000	02:00:25
0.0513	117.90000000	02:00:22
0.0513	140.97000000	02:00:22
0.0509	122.39000000	01:59:53
0.0509	82.85000000	01:59:53
0.0509	85.16000000	01:59:34
0.0509	135.87000000	01:59:25
0.0509	117.27000000	01:59:25
0.0513	135.59000000	01:59:20
0.0513	112.43000000	01:59:02
0.0513	138.90000000	01:58:50
0.0513	100.35000000	01:58:24
0.0509	143.17000000	01:58:10
0.0513	90.43000000	01:58:08
0.0513	112.31000000	01:58:08
0.0512	106.73000000	01:57:45
0.0509	116.93000000	01:57:17
0.0512	98.09000000	01:56:49
0.0512	111.48000000	01:56:27
0.0508	141.46000000	01:56:06
0.0508	89.30000000	01:55:49
0.0508	102.74000000	01:55:46
0.0512	84.65000000	01:55:22
0.0511	104.86000000	01:54:53
0.0507	123.40000000	01:54:49
0.0507	93.03000000	01:54:49
0.0511	109.87000000	01:54:35
0.0511	138.52000000	01:54:28
0.0511	103.21000000	01:54:23
0.0511	104.97000000	01:54:02
0.0507	95.95000000	01:53:44
0.0507	107.96000000	01:53:42
0.0507	144.30000000	01:53:29
0.0507	98.27000000	01:53:29
0.0507	80.20000000	01:53:29
0.0506	118.13000000	01:53:12
0.0510	94.36000000	01:52:53
0.0510	95.51000000	01:52:53
0.0510	110.20000000	01:52:52
0.0506	137.09000000	01:52:25
0.0505	7.59000000	01:50:21
0.0505	108.41000000	01:50:21
0.0507	32.36000000	01:49:14
0.0512	28.00000000	01:44:01
0.0512	90.37000000	01:43:32
0.0509	108.22000000	01:43:16
0.0513	99.98000000	01:42:50
0.0513	131.42000000	01:42:50
0.0508	133.95000000	01:42:42
0.0508	94.67000000	01:42:42
0.0508	120.84000000	01:42:42
0.0509	129.38000000	01:42:28
0.0509	142.69000000	01:42:16
0.0509	146.74000000	01:42:12
0.0509	86.74000000	01:41:50
0.0512	130.15000000	01:41:42
0.0508	119.72000000	01:41:12
0.0512	119.85000000	01:41:02
0.0512	109.86000000	01:41:02
0.0508	85.88000000	01:40:46
0.0508	80.78000000	01:40:46
0.0514	26.52000000	01:39:54
0.0512	83.45000000	01:34:38
0.0512	30.38000000	01:31:00
0.0513	29.89000000	01:25:33
0.0514	127.60000000	01:20:13
0.0518	140.25000000	01:19:44
0.0518	115.54000000	01:19:29
0.0518	81.81000000	01:19:29
0.0518	141.99000000	01:19:11
0.0518	116.88000000	01:18:45
0.0518	79.90000000	01:18:45
0.0518	131.79000000	01:18:22
0.0518	115.13000000	01:18:22
0.0518	123.44000000	01:18:20
0.0513	100.03000000	01:18:04
0.0513	137.64000000	01:18:04
0.0517	99.35000000	01:17:41
0.0514	110.54000000	01:17:23
0.0514	126.99000000	01:17:22
0.0514	140.16000000	01:17:22
0.0518	96.70000000	01:17:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.21%	Объем 225,442
Хай 0.0539	Лоу 0.0505
7 Дней
Изменения -13.13%	Объем 1,534,867
Хай 0.0608	Лоу 0.0505
30 Дней
Изменения +14.77%	Объем 6,628,044
Хай 0.0666	Лоу 0.0403