POPCAT/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0512	352.00000000	23:38:10
0.0512	524.00000000	23:36:58
0.0512	113.00000000	23:36:56
0.0512	411.00000000	23:36:56
0.0511	235.00000000	23:36:28
0.0511	235.00000000	23:36:26
0.0511	112.00000000	23:36:24
0.0511	123.00000000	23:36:24
0.0511	284.00000000	23:36:22
0.0511	396.00000000	23:35:10
0.0511	284.00000000	23:33:38
0.0510	396.00000000	23:32:31
0.0510	278.00000000	23:30:31
0.0510	321.00000000	23:18:06
0.0510	333.00000000	23:11:35
0.0510	122.00000000	23:08:31
0.0510	283.00000000	23:08:27
0.0509	138.00000000	23:04:30
0.0508	120.00000000	23:01:24
0.0508	277.00000000	23:01:23
0.0509	151.00000000	22:57:01
0.0509	79.00000000	22:57:01
0.0509	181.00000000	22:56:01
0.0509	147.00000000	22:55:01
0.0509	175.00000000	22:54:01
0.0509	108.00000000	22:53:01
0.0508	27.00000000	22:52:01
0.0508	1000.00000000	22:52:01
0.0508	406.00000000	22:52:01
0.0508	407.00000000	22:52:01
0.0509	285.00000000	22:48:37
0.0510	97.00000000	21:19:50
0.0509	97.00000000	21:17:21
0.0513	129.00000000	20:52:01
0.0514	35.00000000	20:47:01
0.0514	500.00000000	20:47:01
0.0514	201.00000000	20:47:01
0.0514	205.00000000	20:46:01
0.0514	202.00000000	20:45:01
0.0514	199.00000000	20:42:01
0.0515	103.00000000	20:39:03
0.0518	116.00000000	20:20:01
0.0517	121.00000000	20:11:01
0.0516	201.00000000	20:08:54
0.0518	205.00000000	19:57:00
0.0518	202.00000000	19:52:04
0.0518	96.00000000	19:49:01
0.0516	200.00000000	19:48:43
0.0518	208.00000000	19:45:27
0.0518	97.00000000	19:41:01
0.0519	109.00000000	19:33:02
0.0520	5.00000000	19:30:57
0.0520	200.00000000	19:30:57
0.0519	500.00000000	19:30:57
0.0518	116.00000000	19:27:01
0.0517	106.00000000	19:23:01
0.0517	137.00000000	19:21:01
0.0518	109.00000000	19:17:02
0.0518	98.00000000	19:11:01
0.0518	205.00000000	19:06:00
0.0518	112.00000000	19:03:02
0.0518	2212.00000000	19:03:00
0.0515	194.00000000	18:54:01
0.0515	10.00000000	18:51:01
0.0515	205.00000000	18:51:01
0.0511	609.00000000	18:48:01
0.0511	205.00000000	18:48:01
0.0511	43.00000000	18:48:01
0.0511	162.00000000	18:48:00
0.0510	205.00000000	18:47:01
0.0511	199.00000000	18:37:50
0.0511	202.00000000	18:37:50
0.0509	97.00000000	18:29:05
0.0510	202.00000000	18:29:05
0.0510	207.00000000	18:29:05
0.0513	97.00000000	18:11:32
0.0519	201.00000000	17:32:25
0.0520	198.00000000	16:40:46
0.0520	200.00000000	16:40:46
0.0523	2.00000000	16:16:00
0.0523	202.00000000	16:16:00
0.0523	204.00000000	16:15:56
0.0523	201.00000000	16:15:56
0.0527	94.00000000	15:43:33
0.0526	94.00000000	15:03:56
0.0532	751.00000000	14:48:28
0.0529	1.00000000	14:36:15
0.0529	207.00000000	14:36:15
0.0531	2819.00000000	14:36:15
0.0531	852.00000000	14:36:15
0.0531	885.00000000	14:36:15
0.0532	500.00000000	14:36:15
0.0530	93.00000000	14:10:15
0.0530	93.00000000	14:09:00
0.0526	1837.00000000	13:43:16
0.0526	200.00000000	13:29:03
0.0525	202.00000000	13:27:00
0.0524	202.00000000	13:10:45
0.0524	202.00000000	13:10:45
0.0524	206.00000000	13:09:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.66%	Объем 60,743
Хай 0.0532	Лоу 0.0508
7 Дней
Изменения -13.44%	Объем 1,633,966
Хай 0.0659	Лоу 0.0505
30 Дней
Изменения +19.76%	Объем 10,129,573
Хай 0.0659	Лоу 0.0403